Market Cap ₱141.71T -3.34%
Volume 24h ₱8.52T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-14 2018 ₱1.6161 ₱1.6100 ₱1.6606 ₱1.6234 ₱3,606 ₱109,897
Mar-13 2018 ₱1.6232 ₱1.5745 ₱1.6825 ₱1.6126 ₱3,663 ₱109,153
Mar-12 2018 ₱1.6220 ₱1.3215 ₱1.7623 ₱1.7208 ₱3,663 ₱116,480
Mar-11 2018 ₱1.7262 ₱1.2745 ₱1.7525 ₱1.5771 ₱4,178 ₱106,749
Mar-10 2018 ₱1.5826 ₱1.4323 ₱1.7658 ₱1.7437 ₱4,236 ₱118,025
Mar-09 2018 ₱1.7429 ₱1.1951 ₱1.7761 ₱1.7553 ₱13,222 ₱118,827
Mar-08 2018 ₱1.7665 ₱1.2972 ₱1.7689 ₱1.6417 ₱7,098 ₱111,099
Mar-07 2018 ₱1.6440 ₱1.4304 ₱1.7865 ₱1.7608 ₱44,760 ₱119,170
Mar-06 2018 ₱1.7631 ₱1.4965 ₱1.7742 ₱1.5673 ₱9,444 ₱106,062
Mar-05 2018 ₱1.6509 ₱1.6021 ₱2.0048 ₱1.9940 ₱22,953 ₱134,968
Mar-04 2018 ₱1.9954 ₱1.4343 ₱2.1691 ₱2.1673 ₱18,316 ₱146,702
Mar-03 2018 ₱2.1711 ₱1.4442 ₱2.1932 ₱2.1318 ₱15,283 ₱144,298
Mar-02 2018 ₱2.1344 ₱1.7407 ₱2.3776 ₱2.3591 ₱25,414 ₱159,695
Mar-01 2018 ₱2.3651 ₱1.6863 ₱2.4633 ₱2.2102 ₱31,653 ₱149,621
Feb-28 2018 ₱2.2070 ₱1.5897 ₱2.4931 ₱1.5992 ₱14,710 ₱108,238

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 18 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.23825 PHP.