Market Cap AU$3.73T -3.12%
Volume 24h AU$205.98B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-14 2018 AU$0.042638 AU$0.042477 AU$0.043812 AU$0.042831 AU$95 AU$2,899
Mar-13 2018 AU$0.042825 AU$0.041542 AU$0.044391 AU$0.042547 AU$97 AU$2,880
Mar-12 2018 AU$0.042793 AU$0.034865 AU$0.046497 AU$0.045401 AU$97 AU$3,073
Mar-11 2018 AU$0.045544 AU$0.033627 AU$0.046238 AU$0.04161 AU$110 AU$2,816
Mar-10 2018 AU$0.041754 AU$0.037788 AU$0.046588 AU$0.046004 AU$112 AU$3,114
Mar-09 2018 AU$0.045984 AU$0.031531 AU$0.046859 AU$0.046312 AU$349 AU$3,135
Mar-08 2018 AU$0.046607 AU$0.034225 AU$0.046669 AU$0.043314 AU$187 AU$2,931
Mar-07 2018 AU$0.043375 AU$0.037739 AU$0.047135 AU$0.046455 AU$1,181 AU$3,144
Mar-06 2018 AU$0.046516 AU$0.039483 AU$0.04681 AU$0.041351 AU$249 AU$2,798
Mar-05 2018 AU$0.043556 AU$0.042269 AU$0.052894 AU$0.052609 AU$606 AU$3,561
Mar-04 2018 AU$0.052647 AU$0.037843 AU$0.057227 AU$0.057182 AU$483 AU$3,870
Mar-03 2018 AU$0.05728 AU$0.038104 AU$0.057864 AU$0.056245 AU$403 AU$3,807
Mar-02 2018 AU$0.056313 AU$0.045925 AU$0.062728 AU$0.062241 AU$670 AU$4,213
Mar-01 2018 AU$0.062401 AU$0.044491 AU$0.064989 AU$0.058313 AU$835 AU$3,947
Feb-28 2018 AU$0.058228 AU$0.041942 AU$0.065777 AU$0.042194 AU$388 AU$2,856

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.