Market Cap CN¥17.42T -3.84%
Volume 24h CN¥990.40B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-14 2018 CN¥0.199822 CN¥0.199066 CN¥0.205322 CN¥0.200724 CN¥446 CN¥13,588
Mar-13 2018 CN¥0.200696 CN¥0.194684 CN¥0.208036 CN¥0.199395 CN¥453 CN¥13,496
Mar-12 2018 CN¥0.200546 CN¥0.163394 CN¥0.217902 CN¥0.212767 CN¥453 CN¥14,402
Mar-11 2018 CN¥0.21344 CN¥0.157592 CN¥0.216692 CN¥0.195001 CN¥517 CN¥13,199
Mar-10 2018 CN¥0.195676 CN¥0.177092 CN¥0.218332 CN¥0.215595 CN¥524 CN¥14,593
Mar-09 2018 CN¥0.215503 CN¥0.147767 CN¥0.219599 CN¥0.217039 CN¥1,635 CN¥14,692
Mar-08 2018 CN¥0.218422 CN¥0.160393 CN¥0.218709 CN¥0.202989 CN¥878 CN¥13,736
Mar-07 2018 CN¥0.203272 CN¥0.176861 CN¥0.220894 CN¥0.217709 CN¥5,534 CN¥14,734
Mar-06 2018 CN¥0.217992 CN¥0.185035 CN¥0.219372 CN¥0.193789 CN¥1,168 CN¥13,114
Mar-05 2018 CN¥0.204121 CN¥0.198092 CN¥0.247886 CN¥0.246548 CN¥2,838 CN¥16,688
Mar-04 2018 CN¥0.246725 CN¥0.177349 CN¥0.268189 CN¥0.267977 CN¥2,265 CN¥18,138
Mar-03 2018 CN¥0.268437 CN¥0.178573 CN¥0.271176 CN¥0.263589 CN¥1,890 CN¥17,841
Mar-02 2018 CN¥0.263908 CN¥0.215225 CN¥0.293971 CN¥0.291685 CN¥3,142 CN¥19,745
Mar-01 2018 CN¥0.292435 CN¥0.208502 CN¥0.304565 CN¥0.273278 CN¥3,914 CN¥18,499
Feb-28 2018 CN¥0.272882 CN¥0.196556 CN¥0.308259 CN¥0.197738 CN¥1,819 CN¥13,383

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.