Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-14 2018 MX$0.478068 MX$0.476258 MX$0.491227 MX$0.480225 MX$1,067 MX$32,508
Mar-13 2018 MX$0.480159 MX$0.465774 MX$0.497718 MX$0.477045 MX$1,084 MX$32,288
Mar-12 2018 MX$0.4798 MX$0.390915 MX$0.521324 MX$0.509039 MX$1,084 MX$34,456
Mar-11 2018 MX$0.510647 MX$0.377034 MX$0.518429 MX$0.466534 MX$1,236 MX$31,577
Mar-10 2018 MX$0.468149 MX$0.423687 MX$0.522352 MX$0.515805 MX$1,253 MX$34,913
Mar-09 2018 MX$0.515583 MX$0.353528 MX$0.525383 MX$0.519259 MX$3,911 MX$35,150
Mar-08 2018 MX$0.522567 MX$0.383734 MX$0.523253 MX$0.485645 MX$2,100 MX$32,864
Mar-07 2018 MX$0.486322 MX$0.423134 MX$0.528481 MX$0.520862 MX$13,240 MX$35,251
Mar-06 2018 MX$0.521539 MX$0.442689 MX$0.524841 MX$0.463634 MX$2,794 MX$31,374
Mar-05 2018 MX$0.488354 MX$0.473928 MX$0.593058 MX$0.589858 MX$6,790 MX$39,924
Mar-04 2018 MX$0.590281 MX$0.424302 MX$0.641634 MX$0.641126 MX$5,418 MX$43,395
Mar-03 2018 MX$0.642227 MX$0.427231 MX$0.648779 MX$0.630629 MX$4,521 MX$42,684
Mar-02 2018 MX$0.631391 MX$0.514919 MX$0.703315 MX$0.697847 MX$7,518 MX$47,239
Mar-01 2018 MX$0.699641 MX$0.498834 MX$0.728662 MX$0.653808 MX$9,363 MX$44,259
Feb-28 2018 MX$0.65286 MX$0.470254 MX$0.7375 MX$0.473081 MX$4,351 MX$32,017

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.