Market Cap S$3.34T -2.67%
Volume 24h S$184.61B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Mar-14 2018 S$0.038143 S$0.037999 S$0.039193 S$0.038315 S$85 S$2,594
Mar-13 2018 S$0.03831 S$0.037162 S$0.039711 S$0.038062 S$86 S$2,576
Mar-12 2018 S$0.038281 S$0.031189 S$0.041594 S$0.040614 S$86 S$2,749
Mar-11 2018 S$0.040743 S$0.030082 S$0.041363 S$0.037223 S$99 S$2,519
Mar-10 2018 S$0.037352 S$0.033804 S$0.041676 S$0.041154 S$100 S$2,786
Mar-09 2018 S$0.041136 S$0.028207 S$0.041918 S$0.04143 S$312 S$2,804
Mar-08 2018 S$0.041694 S$0.030617 S$0.041748 S$0.038748 S$168 S$2,622
Mar-07 2018 S$0.038802 S$0.03376 S$0.042165 S$0.041558 S$1,056 S$2,813
Mar-06 2018 S$0.041612 S$0.03532 S$0.041875 S$0.036991 S$223 S$2,503
Mar-05 2018 S$0.038964 S$0.037813 S$0.047318 S$0.047063 S$542 S$3,185
Mar-04 2018 S$0.047096 S$0.033853 S$0.051194 S$0.051153 S$432 S$3,462
Mar-03 2018 S$0.051241 S$0.034087 S$0.051764 S$0.050315 S$361 S$3,406
Mar-02 2018 S$0.050376 S$0.041083 S$0.056115 S$0.055679 S$600 S$3,769
Mar-01 2018 S$0.055822 S$0.0398 S$0.058137 S$0.052165 S$747 S$3,531
Feb-28 2018 S$0.052089 S$0.03752 S$0.058842 S$0.037745 S$347 S$2,555

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35091 SGD.