Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 41 Seconds ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-14 2018 AR$24.81 AR$24.71 AR$25.49 AR$24.92 AR$55,359 AR$1,687,145
Mar-13 2018 AR$24.91 AR$24.17 AR$25.83 AR$24.75 AR$56,238 AR$1,675,722
Mar-12 2018 AR$24.90 AR$20.28 AR$27.05 AR$26.41 AR$56,238 AR$1,788,198
Mar-11 2018 AR$26.50 AR$19.56 AR$26.90 AR$24.21 AR$64,147 AR$1,638,816
Mar-10 2018 AR$24.29 AR$21.98 AR$27.10 AR$26.76 AR$65,025 AR$1,811,924
Mar-09 2018 AR$26.75 AR$18.34 AR$27.26 AR$26.94 AR$202,985 AR$1,824,226
Mar-08 2018 AR$27.12 AR$19.91 AR$27.15 AR$25.20 AR$108,961 AR$1,705,598
Mar-07 2018 AR$25.23 AR$21.96 AR$27.42 AR$27.03 AR$687,160 AR$1,829,498
Mar-06 2018 AR$27.06 AR$22.97 AR$27.23 AR$24.06 AR$144,989 AR$1,628,271
Mar-05 2018 AR$25.34 AR$24.59 AR$30.77 AR$30.61 AR$352,367 AR$2,072,025
Mar-04 2018 AR$30.63 AR$22.02 AR$33.30 AR$33.27 AR$281,191 AR$2,252,163
Mar-03 2018 AR$33.33 AR$22.17 AR$33.67 AR$32.72 AR$234,619 AR$2,215,257
Mar-02 2018 AR$32.76 AR$26.72 AR$36.50 AR$36.21 AR$390,152 AR$2,451,633
Mar-01 2018 AR$36.31 AR$25.88 AR$37.81 AR$33.93 AR$485,933 AR$2,296,978
Feb-28 2018 AR$33.88 AR$24.40 AR$38.27 AR$24.55 AR$225,831 AR$1,661,662

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.