Market Cap £1.97T -3.22%
Volume 24h £118.64B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-14 2018 £0.02249 £0.022405 £0.023109 £0.022591 £50 £1,529
Mar-13 2018 £0.022588 £0.021912 £0.023414 £0.022442 £51 £1,519
Mar-12 2018 £0.022571 £0.01839 £0.024525 £0.023947 £51 £1,621
Mar-11 2018 £0.024023 £0.017737 £0.024389 £0.021947 £58 £1,486
Mar-10 2018 £0.022023 £0.019932 £0.024573 £0.024265 £59 £1,642
Mar-09 2018 £0.024255 £0.016631 £0.024716 £0.024428 £184 £1,654
Mar-08 2018 £0.024583 £0.018052 £0.024616 £0.022846 £99 £1,546
Mar-07 2018 £0.022878 £0.019906 £0.024862 £0.024503 £623 £1,658
Mar-06 2018 £0.024535 £0.020826 £0.02469 £0.021811 £131 £1,476
Mar-05 2018 £0.022974 £0.022295 £0.0279 £0.027749 £319 £1,878
Mar-04 2018 £0.027769 £0.019961 £0.030185 £0.030161 £255 £2,042
Mar-03 2018 £0.030213 £0.020098 £0.030521 £0.029667 £213 £2,008
Mar-02 2018 £0.029703 £0.024224 £0.033087 £0.032829 £354 £2,222
Mar-01 2018 £0.032914 £0.023467 £0.034279 £0.030758 £440 £2,082
Feb-28 2018 £0.030713 £0.022122 £0.034695 £0.022255 £205 £1,506

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 18 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79653 GBP.