Market Cap ₩3,374.48T -2.16%
Volume 24h ₩168.21T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-14 2018 ₩38.28 ₩38.13 ₩39.33 ₩38.45 ₩85,420 ₩2,603,269
Mar-13 2018 ₩38.45 ₩37.29 ₩39.85 ₩38.20 ₩86,776 ₩2,585,643
Mar-12 2018 ₩38.42 ₩31.30 ₩41.74 ₩40.76 ₩86,776 ₩2,759,194
Mar-11 2018 ₩40.89 ₩30.19 ₩41.51 ₩37.36 ₩98,978 ₩2,528,696
Mar-10 2018 ₩37.48 ₩33.92 ₩41.82 ₩41.30 ₩100,334 ₩2,795,802
Mar-09 2018 ₩41.28 ₩28.31 ₩42.07 ₩41.58 ₩313,206 ₩2,814,785
Mar-08 2018 ₩41.84 ₩30.72 ₩41.90 ₩38.89 ₩168,128 ₩2,631,742
Mar-07 2018 ₩38.94 ₩33.88 ₩42.32 ₩41.71 ₩1,060,290 ₩2,822,920
Mar-06 2018 ₩41.76 ₩35.45 ₩42.02 ₩37.12 ₩223,718 ₩2,512,426
Mar-05 2018 ₩39.10 ₩37.95 ₩47.49 ₩47.23 ₩543,704 ₩3,197,140
Mar-04 2018 ₩47.26 ₩33.97 ₩51.38 ₩51.34 ₩433,878 ₩3,475,093
Mar-03 2018 ₩51.42 ₩34.21 ₩51.95 ₩50.50 ₩362,017 ₩3,418,147
Mar-02 2018 ₩50.56 ₩41.23 ₩56.32 ₩55.88 ₩602,006 ₩3,782,875
Mar-01 2018 ₩56.02 ₩39.94 ₩58.35 ₩52.35 ₩749,796 ₩3,544,242
Feb-28 2018 ₩52.28 ₩37.65 ₩59.05 ₩37.88 ₩348,458 ₩2,563,949

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.8693 KRW.