Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-14 2018 Rp452.85 Rp451.14 Rp465.32 Rp454.90 Rp1,010,433 Rp30,794,154
Mar-13 2018 Rp454.83 Rp441.21 Rp471.47 Rp451.88 Rp1,026,472 Rp30,585,652
Mar-12 2018 Rp454.49 Rp370.30 Rp493.83 Rp482.19 Rp1,026,472 Rp32,638,596
Mar-11 2018 Rp483.72 Rp357.15 Rp491.09 Rp441.93 Rp1,170,819 Rp29,912,030
Mar-10 2018 Rp443.46 Rp401.34 Rp494.80 Rp488.60 Rp1,186,858 Rp33,071,639
Mar-09 2018 Rp488.39 Rp334.88 Rp497.67 Rp491.87 Rp3,704,922 Rp33,296,179
Mar-08 2018 Rp495.01 Rp363.49 Rp495.66 Rp460.03 Rp1,988,789 Rp31,130,965
Mar-07 2018 Rp460.67 Rp400.82 Rp500.61 Rp493.39 Rp12,542,202 Rp33,392,411
Mar-06 2018 Rp494.03 Rp419.34 Rp497.16 Rp439.18 Rp2,646,373 Rp29,719,567
Mar-05 2018 Rp462.60 Rp448.93 Rp561.78 Rp558.75 Rp6,431,487 Rp37,819,071
Mar-04 2018 Rp559.15 Rp401.92 Rp607.79 Rp607.31 Rp5,132,359 Rp41,106,988
Mar-03 2018 Rp608.36 Rp404.70 Rp614.56 Rp597.37 Rp4,282,312 Rp40,433,366
Mar-02 2018 Rp598.09 Rp487.76 Rp666.22 Rp661.04 Rp7,121,148 Rp44,747,755
Mar-01 2018 Rp662.74 Rp472.52 Rp690.23 Rp619.33 Rp8,869,358 Rp41,924,958
Feb-28 2018 Rp618.43 Rp445.45 Rp698.61 Rp448.13 Rp4,121,926 Rp30,329,034

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.