Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-14 2018 CA$0.038575 CA$0.038429 CA$0.039637 CA$0.038749 CA$86 CA$2,623
Mar-13 2018 CA$0.038744 CA$0.037583 CA$0.040161 CA$0.038493 CA$87 CA$2,605
Mar-12 2018 CA$0.038715 CA$0.031543 CA$0.042066 CA$0.041074 CA$87 CA$2,780
Mar-11 2018 CA$0.041204 CA$0.030423 CA$0.041832 CA$0.037644 CA$100 CA$2,548
Mar-10 2018 CA$0.037775 CA$0.034187 CA$0.042148 CA$0.04162 CA$101 CA$2,817
Mar-09 2018 CA$0.041602 CA$0.028526 CA$0.042393 CA$0.041899 CA$316 CA$2,836
Mar-08 2018 CA$0.042166 CA$0.030963 CA$0.042221 CA$0.039187 CA$169 CA$2,652
Mar-07 2018 CA$0.039241 CA$0.034142 CA$0.042643 CA$0.042028 CA$1,068 CA$2,844
Mar-06 2018 CA$0.042083 CA$0.03572 CA$0.042349 CA$0.03741 CA$225 CA$2,532
Mar-05 2018 CA$0.039405 CA$0.038241 CA$0.047854 CA$0.047596 CA$548 CA$3,222
Mar-04 2018 CA$0.04763 CA$0.034237 CA$0.051773 CA$0.051732 CA$437 CA$3,502
Mar-03 2018 CA$0.051821 CA$0.034473 CA$0.05235 CA$0.050885 CA$365 CA$3,444
Mar-02 2018 CA$0.050947 CA$0.041549 CA$0.05675 CA$0.056309 CA$607 CA$3,812
Mar-01 2018 CA$0.056454 CA$0.040251 CA$0.058796 CA$0.052756 CA$756 CA$3,571
Feb-28 2018 CA$0.052679 CA$0.037945 CA$0.059509 CA$0.038173 CA$351 CA$2,584

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.