Cap Mercado CA$3.46T
1.41%
Volumen 24h CA$205.09B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-14 2018 | CA$0.038413 | CA$0.038267 | CA$0.03947 | CA$0.038586 | CA$86 | CA$2,612 |
Mar-13 2018 | CA$0.038581 | CA$0.037425 | CA$0.039992 | CA$0.038331 | CA$87 | CA$2,594 |
Mar-12 2018 | CA$0.038552 | CA$0.03141 | CA$0.041888 | CA$0.040901 | CA$87 | CA$2,769 |
Mar-11 2018 | CA$0.041031 | CA$0.030295 | CA$0.041656 | CA$0.037486 | CA$99 | CA$2,537 |
Mar-10 2018 | CA$0.037616 | CA$0.034043 | CA$0.041971 | CA$0.041445 | CA$101 | CA$2,805 |
Mar-09 2018 | CA$0.041427 | CA$0.028406 | CA$0.042215 | CA$0.041722 | CA$314 | CA$2,824 |
Mar-08 2018 | CA$0.041988 | CA$0.030833 | CA$0.042043 | CA$0.039022 | CA$169 | CA$2,641 |
Mar-07 2018 | CA$0.039076 | CA$0.033999 | CA$0.042464 | CA$0.041851 | CA$1,064 | CA$2,832 |
Mar-06 2018 | CA$0.041906 | CA$0.03557 | CA$0.042171 | CA$0.037253 | CA$224 | CA$2,521 |
Mar-05 2018 | CA$0.039239 | CA$0.03808 | CA$0.047652 | CA$0.047395 | CA$546 | CA$3,208 |
Mar-04 2018 | CA$0.047429 | CA$0.034093 | CA$0.051555 | CA$0.051515 | CA$435 | CA$3,487 |
Mar-03 2018 | CA$0.051603 | CA$0.034328 | CA$0.05213 | CA$0.050671 | CA$363 | CA$3,430 |
Mar-02 2018 | CA$0.050732 | CA$0.041374 | CA$0.056512 | CA$0.056072 | CA$604 | CA$3,796 |
Mar-01 2018 | CA$0.056216 | CA$0.040081 | CA$0.058548 | CA$0.052534 | CA$752 | CA$3,556 |
Feb-28 2018 | CA$0.052457 | CA$0.037785 | CA$0.059258 | CA$0.038012 | CA$350 | CA$2,573 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 18 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36046 CAD.