Cap Mercado HK$21.42T
7.6%
Volumen 24h HK$2.07T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-14 2018 | HK$0.220249 | HK$0.219416 | HK$0.226312 | HK$0.221243 | HK$491 | HK$14,977 |
Mar-13 2018 | HK$0.221213 | HK$0.214585 | HK$0.229303 | HK$0.219778 | HK$499 | HK$14,875 |
Mar-12 2018 | HK$0.221047 | HK$0.180097 | HK$0.240178 | HK$0.234518 | HK$499 | HK$15,874 |
Mar-11 2018 | HK$0.235259 | HK$0.173702 | HK$0.238844 | HK$0.214936 | HK$569 | HK$14,548 |
Mar-10 2018 | HK$0.21568 | HK$0.195196 | HK$0.240651 | HK$0.237635 | HK$577 | HK$16,085 |
Mar-09 2018 | HK$0.237533 | HK$0.162873 | HK$0.242048 | HK$0.239226 | HK$1,802 | HK$16,194 |
Mar-08 2018 | HK$0.240751 | HK$0.176789 | HK$0.241066 | HK$0.22374 | HK$967 | HK$15,141 |
Mar-07 2018 | HK$0.224052 | HK$0.194941 | HK$0.243475 | HK$0.239965 | HK$6,100 | HK$16,241 |
Mar-06 2018 | HK$0.240277 | HK$0.20395 | HK$0.241798 | HK$0.213599 | HK$1,287 | HK$14,454 |
Mar-05 2018 | HK$0.224988 | HK$0.218342 | HK$0.273226 | HK$0.271752 | HK$3,128 | HK$18,393 |
Mar-04 2018 | HK$0.271947 | HK$0.195479 | HK$0.295606 | HK$0.295372 | HK$2,496 | HK$19,993 |
Mar-03 2018 | HK$0.295879 | HK$0.196829 | HK$0.298898 | HK$0.290535 | HK$2,083 | HK$19,665 |
Mar-02 2018 | HK$0.290886 | HK$0.237227 | HK$0.324023 | HK$0.321503 | HK$3,463 | HK$21,763 |
Mar-01 2018 | HK$0.32233 | HK$0.229817 | HK$0.3357 | HK$0.301214 | HK$4,314 | HK$20,390 |
Feb-28 2018 | HK$0.300777 | HK$0.216649 | HK$0.339772 | HK$0.217952 | HK$2,005 | HK$14,751 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.