Cap Mercado £2.17T
8.41%
Volumen 24h £204.67B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-14 2018 | £0.022222 | £0.022138 | £0.022833 | £0.022322 | £50 | £1,511 |
Mar-13 2018 | £0.022319 | £0.02165 | £0.023135 | £0.022174 | £50 | £1,501 |
Mar-12 2018 | £0.022302 | £0.018171 | £0.024232 | £0.023661 | £50 | £1,602 |
Mar-11 2018 | £0.023736 | £0.017525 | £0.024098 | £0.021686 | £57 | £1,468 |
Mar-10 2018 | £0.021761 | £0.019694 | £0.02428 | £0.023976 | £58 | £1,623 |
Mar-09 2018 | £0.023966 | £0.016433 | £0.024421 | £0.024136 | £182 | £1,634 |
Mar-08 2018 | £0.02429 | £0.017837 | £0.024322 | £0.022574 | £98 | £1,528 |
Mar-07 2018 | £0.022605 | £0.019668 | £0.024565 | £0.024211 | £615 | £1,639 |
Mar-06 2018 | £0.024242 | £0.020577 | £0.024396 | £0.021551 | £130 | £1,458 |
Mar-05 2018 | £0.0227 | £0.022029 | £0.027567 | £0.027418 | £316 | £1,856 |
Mar-04 2018 | £0.027438 | £0.019722 | £0.029825 | £0.029801 | £252 | £2,017 |
Mar-03 2018 | £0.029852 | £0.019859 | £0.030157 | £0.029313 | £210 | £1,984 |
Mar-02 2018 | £0.029349 | £0.023935 | £0.032692 | £0.032438 | £349 | £2,196 |
Mar-01 2018 | £0.032521 | £0.023187 | £0.03387 | £0.030391 | £435 | £2,057 |
Feb-28 2018 | £0.030347 | £0.021858 | £0.034281 | £0.02199 | £202 | £1,488 |
Análisis de precios históricos y de mercado de Abncoin (ABN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 18 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78703 GBP.