時価総額 £2.16T
8.2%
ボリューム24h £194.67B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-14 2018 | £0.022216 | £0.022132 | £0.022827 | £0.022316 | £50 | £1,511 |
| Mar-13 2018 | £0.022313 | £0.021644 | £0.023129 | £0.022168 | £50 | £1,500 |
| Mar-12 2018 | £0.022296 | £0.018166 | £0.024226 | £0.023655 | £50 | £1,601 |
| Mar-11 2018 | £0.02373 | £0.017521 | £0.024091 | £0.02168 | £57 | £1,467 |
| Mar-10 2018 | £0.021755 | £0.019689 | £0.024274 | £0.023969 | £58 | £1,622 |
| Mar-09 2018 | £0.023959 | £0.016428 | £0.024415 | £0.02413 | £182 | £1,633 |
| Mar-08 2018 | £0.024284 | £0.017832 | £0.024316 | £0.022568 | £98 | £1,527 |
| Mar-07 2018 | £0.022599 | £0.019663 | £0.024559 | £0.024204 | £615 | £1,638 |
| Mar-06 2018 | £0.024236 | £0.020572 | £0.024389 | £0.021545 | £130 | £1,458 |
| Mar-05 2018 | £0.022694 | £0.022023 | £0.027559 | £0.027411 | £316 | £1,855 |
| Mar-04 2018 | £0.02743 | £0.019717 | £0.029817 | £0.029793 | £252 | £2,017 |
| Mar-03 2018 | £0.029844 | £0.019853 | £0.030149 | £0.029305 | £210 | £1,984 |
| Mar-02 2018 | £0.029341 | £0.023928 | £0.032683 | £0.032429 | £349 | £2,195 |
| Mar-01 2018 | £0.032512 | £0.023181 | £0.033861 | £0.030383 | £435 | £2,057 |
| Feb-28 2018 | £0.030338 | £0.021853 | £0.034272 | £0.021984 | £202 | £1,488 |
Abncoin（ABN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78682 GBP.