時価総額 €2.54T
8.51%
ボリューム24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-14 2018 | €0.025998 | €0.025899 | €0.026714 | €0.026115 | €58 | €1,768 |
Mar-13 2018 | €0.026112 | €0.025329 | €0.027067 | €0.025942 | €59 | €1,756 |
Mar-12 2018 | €0.026092 | €0.021258 | €0.02835 | €0.027682 | €59 | €1,874 |
Mar-11 2018 | €0.02777 | €0.020503 | €0.028193 | €0.025371 | €67 | €1,717 |
Mar-10 2018 | €0.025459 | €0.023041 | €0.028406 | €0.02805 | €68 | €1,899 |
Mar-09 2018 | €0.028038 | €0.019225 | €0.028571 | €0.028238 | €213 | €1,912 |
Mar-08 2018 | €0.028418 | €0.020868 | €0.028455 | €0.02641 | €114 | €1,787 |
Mar-07 2018 | €0.026447 | €0.02301 | €0.028739 | €0.028325 | €720 | €1,917 |
Mar-06 2018 | €0.028362 | €0.024074 | €0.028542 | €0.025213 | €152 | €1,706 |
Mar-05 2018 | €0.026557 | €0.025773 | €0.032251 | €0.032077 | €369 | €2,171 |
Mar-04 2018 | €0.0321 | €0.023074 | €0.034893 | €0.034865 | €295 | €2,360 |
Mar-03 2018 | €0.034925 | €0.023233 | €0.035282 | €0.034294 | €246 | €2,321 |
Mar-02 2018 | €0.034336 | €0.028002 | €0.038247 | €0.03795 | €409 | €2,569 |
Mar-01 2018 | €0.038048 | €0.027127 | €0.039626 | €0.035555 | €509 | €2,407 |
Feb-28 2018 | €0.035503 | €0.025573 | €0.040106 | €0.025727 | €237 | €1,741 |
Abncoin(ABN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、18日間分析、03-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.