Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-14 2018 HK$0.220697 HK$0.219861 HK$0.226771 HK$0.221692 HK$492 HK$15,007
Mar-13 2018 HK$0.221662 HK$0.215021 HK$0.229768 HK$0.220225 HK$500 HK$14,906
Mar-12 2018 HK$0.221496 HK$0.180463 HK$0.240666 HK$0.234994 HK$500 HK$15,906
Mar-11 2018 HK$0.235737 HK$0.174055 HK$0.239329 HK$0.215372 HK$571 HK$14,577
Mar-10 2018 HK$0.216118 HK$0.195592 HK$0.24114 HK$0.238118 HK$578 HK$16,117
Mar-09 2018 HK$0.238015 HK$0.163204 HK$0.242539 HK$0.239712 HK$1,806 HK$16,227
Mar-08 2018 HK$0.241239 HK$0.177148 HK$0.241556 HK$0.224194 HK$969 HK$15,171
Mar-07 2018 HK$0.224507 HK$0.195337 HK$0.24397 HK$0.240452 HK$6,112 HK$16,274
Mar-06 2018 HK$0.240765 HK$0.204364 HK$0.242289 HK$0.214033 HK$1,290 HK$14,484
Mar-05 2018 HK$0.225445 HK$0.218786 HK$0.273781 HK$0.272304 HK$3,134 HK$18,431
Mar-04 2018 HK$0.272499 HK$0.195876 HK$0.296206 HK$0.295972 HK$2,501 HK$20,033
Mar-03 2018 HK$0.29648 HK$0.197228 HK$0.299504 HK$0.291125 HK$2,087 HK$19,705
Mar-02 2018 HK$0.291477 HK$0.237709 HK$0.324681 HK$0.322156 HK$3,470 HK$21,807
Mar-01 2018 HK$0.322985 HK$0.230283 HK$0.336382 HK$0.301826 HK$4,322 HK$20,432
Feb-28 2018 HK$0.301388 HK$0.217089 HK$0.340462 HK$0.218395 HK$2,009 HK$14,781

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.