Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 22 Seconds ago
Abncoin ABN

Abncoin (ABN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-14 2018 RM0.133906 RM0.133399 RM0.137592 RM0.134511 RM299 RM9,106
Mar-13 2018 RM0.134492 RM0.130463 RM0.139411 RM0.13362 RM304 RM9,044
Mar-12 2018 RM0.134392 RM0.109495 RM0.146022 RM0.142581 RM304 RM9,651
Mar-11 2018 RM0.143032 RM0.105607 RM0.145212 RM0.130676 RM346 RM8,845
Mar-10 2018 RM0.131128 RM0.118674 RM0.14631 RM0.144476 RM351 RM9,779
Mar-09 2018 RM0.144414 RM0.099023 RM0.147159 RM0.145444 RM1,096 RM9,845
Mar-08 2018 RM0.146371 RM0.107484 RM0.146563 RM0.136029 RM588 RM9,205
Mar-07 2018 RM0.136218 RM0.118519 RM0.148027 RM0.145893 RM3,709 RM9,874
Mar-06 2018 RM0.146083 RM0.123997 RM0.147008 RM0.129863 RM783 RM8,788
Mar-05 2018 RM0.136787 RM0.132747 RM0.166115 RM0.165219 RM1,902 RM11,183
Mar-04 2018 RM0.165337 RM0.118847 RM0.179721 RM0.179579 RM1,518 RM12,155
Mar-03 2018 RM0.179887 RM0.119667 RM0.181723 RM0.176639 RM1,266 RM11,956
Mar-02 2018 RM0.176852 RM0.144228 RM0.196998 RM0.195466 RM2,106 RM13,232
Mar-01 2018 RM0.195969 RM0.139723 RM0.204098 RM0.183131 RM2,623 RM12,397
Feb-28 2018 RM0.182866 RM0.131718 RM0.206573 RM0.13251 RM1,219 RM8,968

Historical and market price analysis of Abncoin (ABN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.