Рыночная кепка $2.55T
7.28%
Объем 24h $212.01B
6.74%
BTC % 53.76%
0.18%
ETH % 9.79%
4.39%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
NEWM
3701
NEWM
|
$0.000012 | $0.024980 | 16-04-2023 |
1046
|
-99.95% | 215,188.59% |
|
||
| 3702 |
HanChain
3702
HAN
|
$0.000334 | $16.44 | 18-05-2023 |
1014
|
-100.00% | 4,928,185.92% |
|
||
| 3703 |
ZAP
3703
ZAP
|
$0.000345 | $0.253058 | 09-10-2024 |
504
|
-99.86% | 73,254.99% |
|
||
| 3704 |
Music Protocol
3704
RECORD
|
$0.000046 | $0.032849 | 29-08-2024 |
545
|
-99.86% | 71,697.35% |
|
||
| 3705 |
Drunk Robots
3705
METAL
|
$0.000038 | $0.125697 | 10-03-2024 |
717
|
-99.97% | 327,066.16% |
|
||
| 3706 |
PulsePad
3706
PLSPAD
|
$0.000167 | $0.439459 | 13-11-2021 |
1565
|
-99.96% | 263,616.06% |
|
||
| 3707 |
Regret
3707
REGRET
|
$0.000028 | $0.001725 | 04-10-2025 |
144
|
-98.40% | 6,169.32% |
|
||
| 3708 |
PRCY Coin
3708
PRCY
|
$0.001900 | $549.54 | 13-01-2024 |
774
|
-100.00% | 28,921,525.32% |
|
||
| 3709 |
VisionGame
3709
VISION
|
$0.000045 | $0.188110 | 15-04-2022 |
1412
|
-99.98% | 415,787.75% |
|
||
| 3710 |
E4C
3710
E4C
|
$0.000213 | $0.060831 | 14-12-2024 |
438
|
-99.65% | 28,449.18% |
|
||
| 3711 |
Blue Protocol
3711
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2969
|
-99.96% | 271,672.28% |
|
||
| 3712 |
Valentine
3712
VALENTINE
|
$0.000027 | $0.004202 | 19-07-2025 |
221
|
-99.35% | 15,316.32% |
|
||
| 3713 |
SnapX
3713
XNAP
|
$0.000095 | $0.060958 | 27-10-2025 |
121
|
-99.84% | 64,266.74% |
|
||
| 3714 |
YFDAI.FINANCE
3714
YF-DAI
|
$6.81 | $23,156.98 | 23-03-2021 |
1800
|
-99.97% | 340,089.33% |
|
||
| 3715 |
KINE
3715
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1808
|
-99.98% | 548,444.72% |
|
||
| 3716 |
Raiinmaker
3716
RAIIN
|
$0.002430 | $0.363032 | 24-07-2025 |
216
|
-99.33% | 14,839.35% |
|
||
| 3717 |
Digimon
3717
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
406
|
-99.94% | 167,514.86% |
|
||
| 3718 |
InfinitUp
3718
IUP
|
$0.000770 | $0.011459 | 13-10-2021 |
1596
|
-93.28% | 1,388.56% |
|
||
| 3719 |
RAI Finance
3719
SOFI
|
$0.000045 | $0.568832 | 12-01-2022 |
1505
|
-99.99% | 1,273,709.00% |
|
||
| 3720 |
Pochita
3720
POCHITA
|
$0.000027 | $0.017065 | 04-10-2024 |
509
|
-99.84% | 64,123.89% |
|
||
| 3721 |
Aiagent.app
3721
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
391
|
-99.25% | 13,253.19% |
|
||
| 3722 |
Phuture
3722
PHTR
|
$0.000549 | $0.9974 | 04-06-2021 |
1727
|
-99.94% | 181,671.50% |
|
||
| 3723 |
Wet Ass Pussy
3723
WAP
|
$0.000026 | $0.035268 | 12-10-2024 |
501
|
-99.93% | 133,549.81% |
|
||
| 3724 |
Philosoraptor
3724
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
471
|
-95.90% | 2,340.96% |
|
||
| 3725 |
Applied Materials Tokenized Stock (Ondo)
3725
AMATon
|
$392.47 | $379.42 | 24-02-2026 |
1
|
3.44% | - |
|
||
| 3726 |
Hana
3726
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
513
|
-99.91% | 113,934.34% |
|
||
| 3727 |
UpOnly
3727
UPO
|
$0.000229 | $1.3778 | 08-04-2022 |
1419
|
-99.98% | 601,382.67% |
|
||
| 3728 |
Realis Worlds
3728
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
440
|
-99.94% | 178,359.22% |
|
||
| 3729 |
GoldMint
3729
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2937
|
-99.84% | 63,066.86% |
|
||
| 3730 |
DOGEai
3730
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
360
|
-99.95% | 214,691.42% |
|
||
| 3731 |
UBIX.Network
3731
UBX
|
$0.00000057 | $0.005141 | 10-04-2021 |
1782
|
-99.99% | 903,441.30% |
|
||
| 3732 |
CrowdStrike Tokenized Stock (Ondo)
3732
CRWDon
|
$359.39 | $483.57 | 27-01-2026 |
29
|
-25.68% | 34.55% |
|
||
| 3733 |
Playbux
3733
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
673
|
-99.98% | 576,938.10% |
|
||
| 3734 |
Rabbit Finance
3734
RABBIT
|
$0.000243 | $2.99 | 09-07-2021 |
1692
|
-99.99% | 1,229,811.05% |
|
||
| 3735 |
Nugget Trap Gold Token
3735
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
160
|
-100.00% | 2,532,412.17% |
|
||
| 3736 |
MOONDOGE
3736
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
226
|
-99.73% | 37,287.06% |
|
||
| 3737 |
ByteNova
3737
BYTENOVA1
|
$0.000132 | $0.099866 | 08-01-2026 |
48
|
-99.87% | 75,549.63% |
|
||
| 3738 |
Spellfire
3738
SPELLFIRE
|
$0.000040 | $0.127463 | 28-01-2022 |
1489
|
-99.97% | 318,103.55% |
|
||
| 3739 |
Polker
3739
PKR
|
$0.000132 | $0.769846 | 16-11-2021 |
1562
|
-99.98% | 581,596.58% |
|
||
| 3740 |
SolDoge
3740
SDOGE
|
$0.00000267 | $1.84 | 28-04-2023 |
1034
|
-100.00% | 69,022,729.37% |
|
||
| 3741 |
YOUR AI
3741
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
705
|
-99.99% | 1,047,290.85% |
|
||
| 3742 |
Decentral Games (New)
3742
DG
|
$0.000132 | $657.18 | 25-11-2021 |
1553
|
-100.00% | 497,831,787.81% |
|
||
| 3743 |
VEROX
3743
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1808
|
-99.92% | 119,014.29% |
|
||
| 3744 |
Matr1x Fire
3744
FIRE
|
$0.000382 | $2.20 | 28-09-2024 |
515
|
-99.98% | 575,755.87% |
|
||
| 3745 |
KickPad
3745
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1789
|
-99.99% | 1,027,241.00% |
|
||
| 3746 |
9D NFT
3746
COGI
|
$0.000408 | $0.728228 | 18-11-2021 |
1560
|
-99.94% | 178,370.18% |
|
||
| 3747 |
TRUMP IN GREENLAND
3747
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
39
|
-94.75% | 1,805.67% |
|
||
| 3748 |
Viberate
3748
VIB
|
$0.000124 | $0.754551 | 14-01-2018 |
2964
|
-99.98% | 606,632.70% |
|
||
| 3749 |
ETHERLAND
3749
ELAND
|
$0.000640 | $0.235605 | 28-03-2024 |
699
|
-99.73% | 36,723.07% |
|
||
| 3750 |
Privix new
3750
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
158
|
-99.70% | 33,046.93% |
|
34.269 Мониторинг валют - страница 75 из 686