Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Convex CRV
3701
CVXCRV
|
$0.259203 | $6.54 | 04-01-2022 |
971
|
-96.04% | 2,423.82% |
|
||
| 3702 |
Vela Token
3702
VELA
|
$0.167409 | $7.68 | 17-02-2023 |
562
|
-97.82% | 4,488.90% |
|
||
| 3703 |
Laika The Soldog
3703
LAIKA
|
$0.000012 | $0.000130 | 20-06-2024 |
73
|
-90.52% | 955.34% |
|
||
| 3704 |
Panther Protocol
3704
ZKP
|
$0.009532 | $0.439085 | 05-03-2022 |
911
|
-97.83% | 4,506.35% |
|
||
| 3705 |
Jason Derulo
3705
JASON
|
$0.001373 | $0.011837 | 06-07-2024 |
57
|
-88.40% | 762.09% |
|
||
| 3706 |
Froge
3706
FROGE
|
$0.0000000010 | $0.0000000073 | 05-12-2023 |
271
|
-86.22% | 625.56% |
|
||
| 3707 |
APEmove
3707
APE
|
$0.085489 | $8.74 | 07-08-2022 |
756
|
-99.02% | 10,118.00% |
|
||
| 3708 |
Vyvo Smart Chain
3708
VSC
|
$0.013000 | $0.069220 | 30-12-2023 |
246
|
-81.22% | 432.47% |
|
||
| 3709 |
Moonwell Artemis
3709
WELL
|
$0.014325 | $0.066552 | 27-03-2024 |
158
|
-78.48% | 364.58% |
|
||
| 3710 |
SatoshiVM
3710
SAVM
|
$1.0205 | $14.01 | 19-01-2024 |
226
|
-92.72% | 1,273.16% |
|
||
| 3711 |
RABI
3711
RABI
|
$0.375624 | $0.444432 | 27-07-2024 |
36
|
-15.48% | 18.32% |
|
||
| 3712 |
Crypto For Betting / Game1Network
3712
CFB
|
$9.76 | $50.01 | 10-12-2023 |
266
|
-80.49% | 412.45% |
|
||
| 3713 |
Chainflip
3713
FLIP
|
$1.0455 | $9.48 | 07-03-2024 |
178
|
-88.97% | 806.33% |
|
||
| 3714 |
GG MetaGame
3714
GGMT
|
$0.009879 | $0.026445 | 21-05-2024 |
103
|
-62.64% | 167.70% |
|
||
| 3715 |
Biaoqing
3715
BIAO
|
$0.002548 | $0.006162 | 27-08-2024 |
5
|
-58.65% | 141.82% |
|
||
| 3716 |
Matt Furie
3716
MATT
|
$0.00000190 | $0.000034 | 13-07-2024 |
50
|
-94.46% | 1,704.28% |
|
||
| 3717 |
LIF3
3717
LIF3
|
$0.003520 | $0.619401 | 16-06-2022 |
808
|
-99.43% | 17,495.89% |
|
||
| 3718 |
Lil Bub
3718
BUB
|
$0.030181 | $0.043203 | 30-08-2024 |
2
|
-30.14% | 43.15% |
|
||
| 3719 |
Degen Zoo
3719
DZOO
|
$0.004931 | $0.083714 | 17-03-2023 |
534
|
-94.11% | 1,597.64% |
|
||
| 3720 |
DSC
3720
DSC
|
$0.070172 | $0.070792 | 31-08-2024 |
1
|
-0.88% | 0.88% |
|
||
| 3721 |
BlastUP
3721
BLASTUP
|
$0.040637 | $0.061792 | 26-08-2024 |
6
|
-34.24% | 52.06% |
|
||
| 3722 |
xx network
3722
XX
|
$0.048596 | $0.770015 | 05-08-2022 |
758
|
-93.69% | 1,484.52% |
|
||
| 3723 |
Love Hate Inu
3723
LHINU
|
$0.00000140 | $0.000223 | 20-05-2023 |
470
|
-99.37% | 15,864.11% |
|
||
| 3724 |
Love Monster
3724
LOVE
|
$0.000400 | $0.004258 | 24-05-2024 |
100
|
-90.60% | 963.95% |
|
||
| 3725 |
IVEX Financial
3725
IVEX
|
$0.461633 | $1.3226 | 08-06-2024 |
85
|
-65.10% | 186.51% |
|
||
| 3726 |
Inscribe
3726
INS
|
$0.013599 | $0.861051 | 29-02-2024 |
185
|
-98.42% | 6,231.86% |
|
||
| 3727 |
PulseX
3727
PLSX
|
$0.000017 | $0.000139 | 22-05-2023 |
468
|
-87.80% | 719.98% |
|
||
| 3728 |
Unicorn
3728
UWU
|
$0.000582 | $0.001485 | 17-08-2024 |
15
|
-60.77% | 154.94% |
|
||
| 3729 |
REBORN
3729
REBD
|
$0.005700 | $0.016007 | 24-08-2024 |
8
|
-64.39% | 180.81% |
|
||
| 3730 |
MetaMUI
3730
MMUI
|
$0.039716 | $0.963029 | 20-09-2021 |
1077
|
-95.88% | 2,324.81% |
|
||
| 3731 |
X2Y2
3731
X2Y2
|
$0.004664 | $4.17 | 17-02-2022 |
927
|
-99.89% | 89,235.61% |
|
||
| 3732 |
SedraCoin
3732
SDR
|
$0.000399 | $0.001449 | 08-03-2024 |
177
|
-72.44% | 262.86% |
|
||
| 3733 |
Colon
3733
COLON
|
$0.002495 | $0.010172 | 17-08-2024 |
15
|
-75.47% | 307.74% |
|
||
| 3734 |
Friend3
3734
F3
|
$0.013997 | $0.092020 | 22-12-2023 |
254
|
-84.79% | 557.42% |
|
||
| 3735 |
Doug The Duck
3735
DOUG
|
$0.001423 | $0.005110 | 06-06-2024 |
87
|
-72.15% | 259.01% |
|
||
| 3736 |
Phoenic
3736
PNIC
|
$0.126376 | $0.359858 | 29-06-2024 |
64
|
-64.88% | 184.75% |
|
||
| 3737 |
Nolus
3737
NLS
|
$0.015143 | $0.101561 | 17-02-2024 |
197
|
-85.09% | 570.69% |
|
||
| 3738 |
BISOSwap
3738
BISO
|
$0.001453 | $0.036165 | 28-05-2023 |
462
|
-95.98% | 2,389.73% |
|
||
| 3739 |
Gym Network
3739
GYMNET
|
$0.020062 | $1.90 | 14-04-2022 |
871
|
-98.94% | 9,357.57% |
|
||
| 3740 |
Num ARS v2
3740
NARS
|
$0.000797 | $0.000983 | 08-05-2024 |
116
|
-18.99% | 23.45% |
|
||
| 3741 |
ZED Token
3741
ZED
|
$0.015223 | $0.193350 | 30-07-2022 |
764
|
-92.13% | 1,170.14% |
|
||
| 3742 |
Lifeform Token
3742
LFT
|
$0.017106 | $0.579287 | 30-05-2024 |
94
|
-97.05% | 3,286.37% |
|
||
| 3743 |
Fluffington
3743
FLUFFI
|
$0.001966 | $0.003197 | 27-08-2024 |
5
|
-38.50% | 62.60% |
|
||
| 3744 |
NeuralAI
3744
NEURAL
|
$2.91 | $6.29 | 29-07-2024 |
34
|
-53.73% | 116.11% |
|
||
| 3745 |
Runesterminal
3745
RUNI
|
$0.685750 | $1.66 | 09-07-2024 |
54
|
-58.74% | 142.34% |
|
||
| 3746 |
Talken
3746
TALK
|
$0.045736 | $3.30 | 06-09-2021 |
1091
|
-98.61% | 7,112.81% |
|
||
| 3747 |
Ness LAB
3747
NESS
|
$0.037711 | $0.914616 | 07-03-2024 |
178
|
-95.88% | 2,325.30% |
|
||
| 3748 |
ROCK
3748
ROCK
|
$0.002168 | $0.003507 | 26-08-2024 |
6
|
-38.20% | 61.81% |
|
||
| 3749 |
Gather
3749
GAT
|
$13.34 | $46.75 | 25-06-2024 |
68
|
-71.47% | 250.50% |
|
||
| 3750 |
Medifakt
3750
FAKT
|
$0.000954 | $0.044508 | 28-04-2022 |
857
|
-97.86% | 4,564.49% |
|
28.652 Мониторинг валют - страница 75 из 574