Рыночная кепка $2.54T
-0.78%
Объем 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Монеты
34.465
+8
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Applied Materials Tokenized Stock (Ondo)
3701
AMATon
|
$351.04 | $397.69 | 25-02-2026 |
41
|
-11.73% | 13.29% |
|
||
| 3702 |
Archivas
3702
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
145
|
-99.28% | 13,792.81% |
|
||
| 3703 |
KeyFi
3703
KEYFI
|
$0.010081 | $5.86 | 16-11-2021 |
1603
|
-99.83% | 58,011.28% |
|
||
| 3704 |
IonQ Tokenized Stock (Ondo)
3704
IONQon
|
$29.12 | $34.02 | 25-03-2026 |
13
|
-14.39% | 16.81% |
|
||
| 3705 |
Shopping.io Token
3705
SHOP
|
$0.000271 | $0.151238 | 11-09-2022 |
1304
|
-99.82% | 55,691.03% |
|
||
| 3706 |
KINE
3706
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1849
|
-99.98% | 548,444.72% |
|
||
| 3707 |
BurgerCities
3707
BURGER
|
$0.000627 | $28.01 | 03-05-2021 |
1800
|
-100.00% | 4,470,741.86% |
|
||
| 3708 |
ArcticCoin
3708
ARC
|
$0.000899 | $0.590630 | 20-12-2021 |
1569
|
-99.85% | 65,610.27% |
|
||
| 3709 |
ZENZO
3709
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
749
|
-100.00% | 2,623,917.17% |
|
||
| 3710 |
Olyseum
3710
OLY
|
$0.000020 | $2.41 | 17-02-2021 |
1875
|
-100.00% | 12,196,003.99% |
|
||
| 3711 |
Aiagent.app
3711
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
432
|
-99.25% | 13,237.62% |
|
||
| 3712 |
InfinitUp
3712
IUP
|
$0.000761 | $0.011459 | 13-10-2021 |
1637
|
-93.36% | 1,405.68% |
|
||
| 3713 |
Game of Memes
3713
GOME
|
$0.000041 | $0.009517 | 20-05-2024 |
687
|
-99.57% | 23,315.14% |
|
||
| 3714 |
Moutai
3714
MOUTAI
|
$0.000038 | $0.113797 | 15-04-2024 |
722
|
-99.97% | 301,444.60% |
|
||
| 3715 |
LitLab Games
3715
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
852
|
-99.84% | 63,905.55% |
|
||
| 3716 |
YachtsCoin
3716
YTC
|
$0.000026 | $0.008557 | 27-03-2025 |
376
|
-99.69% | 32,560.83% |
|
||
| 3717 |
Rug World Assets
3717
RWA
|
$0.002740 | $2.20 | 17-04-2024 |
720
|
-99.88% | 80,002.01% |
|
||
| 3718 |
SAFE DEAL
3718
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1783
|
-100.00% | 5,502,400.04% |
|
||
| 3719 |
SolDoge
3719
SDOGE
|
$0.00000255 | $1.84 | 28-04-2023 |
1075
|
-100.00% | 72,157,673.85% |
|
||
| 3720 |
Gemini Space Station Tokenized Stock (Ondo)
3720
GEMIon
|
$4.35 | $11.24 | 16-01-2026 |
81
|
-61.28% | 158.24% |
|
||
| 3721 |
StreamerCoin
3721
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
205
|
-99.93% | 135,548.20% |
|
||
| 3722 |
PAYCENT
3722
PYN
|
$0.000302 | $0.221914 | 04-10-2018 |
2742
|
-99.86% | 73,425.77% |
|
||
| 3723 | $17.56 | $17.64 | 06-04-2026 |
1
|
-0.44% | 0.44% |
|
|||
| 3724 |
UnoRe
3724
UNORE
|
$0.000229 | $1.2334 | 03-06-2021 |
1769
|
-99.98% | 538,963.75% |
|
||
| 3725 |
Okratech Token
3725
ORT
|
$0.000031 | $0.074580 | 01-04-2022 |
1467
|
-99.96% | 238,524.38% |
|
||
| 3726 |
Cros
3726
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
521
|
-99.98% | 603,108.65% |
|
||
| 3727 |
CryBaby
3727
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
274
|
-99.83% | 59,987.89% |
|
||
| 3728 | $82.46 | $82.86 | 03-04-2026 |
4
|
-0.48% | 0.49% |
|
|||
| 3729 |
KILL BIG BEAUTIFUL BILL
3729
KBBB
|
$0.000025 | $0.055792 | 06-06-2025 |
305
|
-99.96% | 222,765.77% |
|
||
| 3730 |
XRPayNet
3730
XRPAYNET
|
$0.00000444 | $0.014988 | 06-07-2022 |
1371
|
-99.97% | 337,543.69% |
|
||
| 3731 |
AST SpaceMobile Tokenized Stock (Ondo)
3731
ASTSon
|
$93.46 | $97.22 | 06-04-2026 |
1
|
-3.87% | 4.03% |
|
||
| 3732 |
AIRDROP2049
3732
AIRDROP
|
$0.000021 | $0.005392 | 08-11-2024 |
515
|
-99.61% | 25,301.46% |
|
||
| 3733 |
DOGEai
3733
DOGEAI
|
$0.000033 | $0.074376 | 02-03-2025 |
401
|
-99.96% | 224,872.24% |
|
||
| 3734 |
Rabbit Finance
3734
RABBIT
|
$0.000228 | $2.99 | 09-07-2021 |
1733
|
-99.99% | 1,308,532.29% |
|
||
| 3735 |
Kcash
3735
KCASH
|
$0.000055 | $0.318003 | 13-01-2018 |
3006
|
-99.98% | 574,929.83% |
|
||
| 3736 |
KLA Tokenized Stock (Ondo)
3736
KLACon
|
$1,539.78 | $1,694.21 | 28-01-2026 |
69
|
-9.12% | 10.03% |
|
||
| 3737 |
Nucleus Vision
3737
NCASH
|
$0.00000335 | $0.051292 | 30-04-2018 |
2899
|
-99.99% | 1,529,622.63% |
|
||
| 3738 |
9D NFT
3738
COGI
|
$0.000398 | $0.728228 | 18-11-2021 |
1601
|
-99.95% | 182,985.92% |
|
||
| 3739 |
Metaverser
3739
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1288
|
-99.36% | 15,632.32% |
|
||
| 3740 |
Tree Stuck In Cat
3740
TREEINCAT
|
$0.000028 | $0.001962 | 05-01-2025 |
457
|
-98.58% | 6,958.11% |
|
||
| 3741 |
PengyOS / Pengy
3741
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
499
|
-98.93% | 9,233.07% |
|
||
| 3742 |
Wall St. Bull
3742
WBULL
|
$0.000024 | $0.019618 | 08-10-2025 |
181
|
-99.88% | 81,742.11% |
|
||
| 3743 |
Jarvis Network
3743
JRT
|
$0.000824 | $0.302782 | 14-08-2020 |
2062
|
-99.73% | 36,624.77% |
|
||
| 3744 |
Moderna Tokenized Stock (Ondo)
3744
MRNAon
|
$48.91 | $59.09 | 04-03-2026 |
34
|
-17.23% | 20.82% |
|
||
| 3745 |
Messiah
3745
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
236
|
-99.39% | 16,211.90% |
|
||
| 3746 | $29.22 | $29.28 | 06-04-2026 |
1
|
-0.21% | 0.21% |
|
|||
| 3747 |
April
3747
APRIL
|
$0.000280 | $0.204407 | 06-05-2022 |
1432
|
-99.86% | 72,801.84% |
|
||
| 3748 |
Unify
3748
UNIFY
|
$0.001569 | $0.675779 | 09-01-2018 |
3010
|
-99.77% | 42,966.59% |
|
||
| 3749 |
Realis Worlds
3749
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
481
|
-99.95% | 198,181.24% |
|
||
| 3750 |
Ronaldinho Coin
3750
STAR10
|
$0.000089 | $0.292858 | 03-03-2025 |
400
|
-99.97% | 328,588.80% |
|
34.465 Мониторинг валют - страница 75 из 690