Рыночная кепка $2.65T
0.58%
Объем 24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Hedget
3251
HGET
|
$0.055285 | $11.65 | 15-09-2020 |
2032
|
-99.53% | 20,975.13% |
|
||
| 3252 |
The First Youtube Cat
3252
PAJAMAS
|
$0.000099 | $0.035313 | 28-05-2024 |
681
|
-99.72% | 35,660.45% |
|
||
| 3253 |
Lemmy The Bat
3253
LBAI
|
$0.00000140 | $0.000133 | 14-08-2025 |
238
|
-98.95% | 9,385.61% |
|
||
| 3254 |
Sharpe AI
3254
SAI
|
$0.000863 | $0.110008 | 17-01-2025 |
447
|
-99.22% | 12,647.33% |
|
||
| 3255 |
Gecko Inu
3255
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
752
|
-99.77% | 42,738.84% |
|
||
| 3256 |
Caterpillar Tokenized Stock (Ondo)
3256
CATon
|
$790.50 | $786.56 | 12-02-2026 |
56
|
0.50% | - |
|
||
| 3257 |
Crust Shadow
3257
CRUSTSW
|
$0.000962 | $0.165234 | 11-06-2021 |
1763
|
-99.42% | 17,074.51% |
|
||
| 3258 |
GoldCoin
3258
GLD
|
$0.002200 | $14.69 | 17-08-2021 |
1696
|
-99.99% | 667,522.53% |
|
||
| 3259 |
Benchmark Protocol
3259
MARK
|
$0.221453 | $7.22 | 16-11-2021 |
1605
|
-96.93% | 3,159.14% |
|
||
| 3260 |
Holy coin
3260
HOLY
|
$0.000095 | $0.006559 | 30-09-2025 |
191
|
-98.55% | 6,813.06% |
|
||
| 3261 |
5ire
3261
5IRE
|
$0.000065 | $0.477340 | 05-12-2023 |
856
|
-99.99% | 737,298.02% |
|
||
| 3262 |
Horizon Protocol
3262
HZN
|
$0.000784 | $1.65 | 16-04-2021 |
1819
|
-99.95% | 210,390.46% |
|
||
| 3263 |
X
3263
X
|
$0.00000010 | $0.000043 | 01-08-2023 |
982
|
-99.77% | 43,363.71% |
|
||
| 3264 |
BeFi Labs
3264
BEFI
|
$0.001212 | $0.469297 | 25-03-2024 |
745
|
-99.74% | 38,607.93% |
|
||
| 3265 |
XOCIETY
3265
XO
|
$0.000125 | $0.010631 | 26-06-2025 |
287
|
-98.82% | 8,391.79% |
|
||
| 3266 |
Workloop AI
3266
LOOP
|
$0.002570 | $0.278144 | 22-08-2025 |
230
|
-99.08% | 10,721.93% |
|
||
| 3267 |
Alpaca Finance
3267
ALPACA
|
$0.000610 | $8.60 | 06-03-2021 |
1860
|
-99.99% | 1,410,003.15% |
|
||
| 3268 |
Lyra
3268
LYRA
|
$0.000159 | $0.689846 | 18-12-2021 |
1573
|
-99.98% | 433,533.31% |
|
||
| 3269 |
Universal Currency
3269
UNIT
|
$0.003318 | $2.60 | 28-12-2017 |
3024
|
-99.87% | 78,126.29% |
|
||
| 3270 |
Eliza (ai16zeliza)
3270
ELIZA
|
$0.000095 | $0.039972 | 19-11-2024 |
506
|
-99.76% | 41,769.68% |
|
||
| 3271 |
MOSS AI
3271
MOSS
|
$0.000101 | $0.001413 | 09-04-2025 |
365
|
-92.88% | 1,304.57% |
|
||
| 3272 |
Apeiros
3272
APRS
|
$0.000900 | $1.87 | 27-03-2024 |
743
|
-99.95% | 207,477.68% |
|
||
| 3273 |
Memhash
3273
MEMHASH
|
$0.000108 | $0.003529 | 04-03-2025 |
401
|
-96.93% | 3,160.99% |
|
||
| 3274 |
Bitcoin Standard Hashrate Token
3274
BTCST
|
$0.007466 | $92.75 | 13-04-2021 |
1822
|
-99.99% | 1,242,256.80% |
|
||
| 3275 |
Lou
3275
LOU
|
$0.000091 | $0.007810 | 02-02-2025 |
431
|
-98.84% | 8,509.47% |
|
||
| 3276 |
APED
3276
APED
|
$0.092481 | $15.39 | 14-11-2024 |
511
|
-99.40% | 16,537.84% |
|
||
| 3277 |
The ChampCoin
3277
TCC
|
$0.001800 | $0.826135 | 27-05-2018 |
2874
|
-99.78% | 45,789.48% |
|
||
| 3278 |
Helmet.insure
3278
HELMET
|
$0.002076 | $2.97 | 14-04-2021 |
1821
|
-99.93% | 142,697.19% |
|
||
| 3279 |
Bankex
3279
BKX
|
$0.000224 | $2.85 | 14-01-2018 |
3007
|
-99.99% | 1,271,608.02% |
|
||
| 3280 |
AssetMantle
3280
MNTL
|
$0.000039 | $0.204087 | 11-05-2022 |
1429
|
-99.98% | 525,693.10% |
|
||
| 3281 |
Wrapped Coinbase Global tokenized stock (Backed)
3281
WBCOIN
|
$131.57 | $423.02 | 18-07-2025 |
265
|
-68.90% | 221.51% |
|
||
| 3282 |
ARTFI
3282
ARTFI
|
$0.000686 | $0.035492 | 02-08-2024 |
615
|
-98.07% | 5,074.95% |
|
||
| 3283 |
Altcoin
3283
ALTCOINFUN1
|
$0.000099 | $0.188876 | 14-07-2025 |
269
|
-99.95% | 190,038.50% |
|
||
| 3284 |
Parachute
3284
PAR
|
$0.000089 | $0.033034 | 09-04-2021 |
1826
|
-99.73% | 36,916.73% |
|
||
| 3285 |
Bistroo
3285
BIST
|
$0.001550 | $0.295641 | 19-05-2021 |
1786
|
-99.48% | 18,978.18% |
|
||
| 3286 |
T-Mobile US Tokenized Stock (Ondo)
3286
TMUSon
|
$197.83 | $223.46 | 25-02-2026 |
43
|
-11.47% | 12.95% |
|
||
| 3287 |
WTF Opossum
3287
WTFO
|
$0.000104 | $0.001939 | 14-08-2025 |
238
|
-94.61% | 1,755.97% |
|
||
| 3288 |
Alliance Fan Token
3288
ALLFTK
|
$0.028799 | $6.92 | 23-03-2021 |
1843
|
-99.58% | 23,930.60% |
|
||
| 3289 |
Finceptor
3289
FINC
|
$0.001407 | $0.368017 | 04-04-2024 |
735
|
-99.62% | 26,063.19% |
|
||
| 3290 |
HashBX
3290
HBX
|
$0.000141 | $0.308052 | 07-03-2019 |
2590
|
-99.95% | 219,127.35% |
|
||
| 3291 |
Bitune Token / AntiMatter
3291
TUNE
|
$0.002821 | $5.99 | 08-04-2021 |
1827
|
-99.95% | 212,180.43% |
|
||
| 3292 |
Woodcoin
3292
LOG
|
$0.010981 | $6.59 | 28-05-2022 |
1412
|
-99.83% | 59,878.10% |
|
||
| 3293 |
The Game Company
3293
GMRT
|
$0.000264 | $0.187429 | 02-03-2026 |
38
|
-99.86% | 70,962.24% |
|
||
| 3294 |
Peepo (SOL)
3294
$PEEP
|
$0.00000165 | $0.000448 | 09-12-2023 |
852
|
-99.63% | 27,019.39% |
|
||
| 3295 |
Flurry Finance
3295
FLURRY
|
$0.000117 | $0.014325 | 07-09-2021 |
1675
|
-99.19% | 12,195.85% |
|
||
| 3296 |
littlemanyu
3296
MANYU
|
$0.000088 | $0.037017 | 07-10-2024 |
549
|
-99.76% | 41,946.59% |
|
||
| 3297 |
Venus Reward Token
3297
VRT
|
$0.00000400 | $0.016320 | 27-05-2021 |
1778
|
-99.98% | 408,216.99% |
|
||
| 3298 |
SOLVE
3298
SOLVE
|
$0.000125 | $0.602960 | 22-05-2021 |
1783
|
-99.98% | 480,986.63% |
|
||
| 3299 |
Ninneko
3299
NINO
|
$0.001349 | $0.830417 | 21-11-2021 |
1600
|
-99.84% | 61,459.42% |
|
||
| 3300 |
Scotty Beam
3300
SCOTTY
|
$0.000190 | $0.300227 | 01-12-2021 |
1590
|
-99.94% | 157,983.38% |
|
34.477 Мониторинг валют - страница 66 из 690