Рыночная кепка $2.22T
0.21%
Объем 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Bitball Treasure
3251
BTRS
|
$0.009775 | $38,404.21 | 14-11-2020 |
1386
|
-100.00% | 392,862,782.05% |
|
||
| 3252 |
Operation Phoenix
3252
$OPHX
|
$0.000051 | $0.102945 | 18-02-2024 |
195
|
-99.95% | 201,653.47% |
|
||
| 3253 |
Bitcoin 21
3253
XBTC21
|
$0.011788 | $0.513273 | 20-01-2018 |
2415
|
-97.70% | 4,254.34% |
|
||
| 3254 |
nDEX - Indexed Finance
3254
NDX
|
$0.005020 | $27.82 | 04-02-2021 |
1304
|
-99.98% | 554,078.44% |
|
||
| 3255 |
GoPower
3255
GPT
|
$0.000052 | $0.010071 | 24-06-2019 |
1895
|
-99.48% | 19,136.79% |
|
||
| 3256 |
Paymon
3256
PMNT
|
$0.00000694 | $0.005790 | 09-06-2018 |
2275
|
-99.88% | 83,311.90% |
|
||
| 3257 |
Guider.Travel
3257
GDR
|
$0.000016 | $0.000569 | 29-11-2019 |
1737
|
-97.18% | 3,446.56% |
|
||
| 3258 |
Revault Network
3258
REVA
|
$0.000322 | $15.54 | 07-11-2021 |
1028
|
-100.00% | 4,820,473.32% |
|
||
| 3259 |
MustangCoin
3259
MST
|
$0.006483 | $1.55 | 15-01-2018 |
2420
|
-99.58% | 23,848.84% |
|
||
| 3260 |
AllSafe
3260
ASAFE2
|
$0.000589 | $0.534228 | 26-06-2017 |
2623
|
-99.89% | 90,542.22% |
|
||
| 3261 |
Experience Points
3261
XP
|
$0.00000282 | $0.006031 | 05-01-2018 |
2430
|
-99.95% | 213,620.41% |
|
||
| 3262 |
WomenCoin
3262
WOMEN
|
$0.00000008 | $0.053898 | 27-09-2017 |
2530
|
-100.00% | 65,728,926.57% |
|
||
| 3263 |
Valorbit
3263
VAL
|
$0.00000065 | $0.000301 | 17-05-2022 |
837
|
-99.79% | 46,513.44% |
|
||
| 3264 |
Quotient
3264
XQN
|
$0.000589 | $0.064036 | 19-02-2015 |
3481
|
-99.08% | 10,764.91% |
|
||
| 3265 |
PIECoin
3265
PIE
|
$0.000343 | $0.007104 | 24-03-2018 |
2352
|
-95.17% | 1,972.38% |
|
||
| 3266 |
Independent Money System
3266
IMS
|
$0.000589 | $0.621673 | 15-01-2018 |
2420
|
-99.91% | 105,378.97% |
|
||
| 3267 |
Landbox
3267
LAND
|
$0.000048 | $11.76 | 09-04-2021 |
1240
|
-100.00% | 24,243,878.18% |
|
||
| 3268 |
Sparkle
3268
SPRKL
|
$0.000283 | $0.741019 | 15-08-2020 |
1477
|
-99.96% | 261,341.41% |
|
||
| 3269 |
Smaugs NFT
3269
SMG
|
$0.000104 | $0.616717 | 19-08-2021 |
1108
|
-99.98% | 591,912.77% |
|
||
| 3270 |
SONO
3270
SONO
|
$0.001748 | $26.39 | 14-01-2018 |
2421
|
-99.99% | 1,509,641.16% |
|
||
| 3271 |
MindCoin
3271
MND
|
$0.000230 | $0.079179 | 18-07-2021 |
1140
|
-99.71% | 34,397.18% |
|
||
| 3272 |
ICOBID
3272
ICOB
|
$0.000589 | $0.021684 | 19-12-2017 |
2447
|
-97.28% | 3,579.17% |
|
||
| 3273 |
Sphere
3273
SXS
|
$0.000213 | $0.056510 | 21-06-2023 |
437
|
-99.62% | 26,431.47% |
|
||
| 3274 |
UChain
3274
UCH
|
$0.000011 | $0.013752 | 29-09-2018 |
2163
|
-99.92% | 123,246.49% |
|
||
| 3275 |
Prime-XI
3275
PXI
|
$0.000589 | $0.091822 | 10-01-2018 |
2425
|
-99.36% | 15,479.36% |
|
||
| 3276 |
Digital Files
3276
DIFI
|
$0.000333 | $0.197590 | 01-01-2024 |
243
|
-99.83% | 59,290.69% |
|
||
| 3277 |
DAPPSTER
3277
DLISK
|
$0.000033 | $0.002270 | 02-05-2021 |
1217
|
-98.54% | 6,726.56% |
|
||
| 3278 |
Ormeus Coin
3278
ORME
|
$0.000091 | $5.30 | 19-11-2017 |
2477
|
-100.00% | 5,788,573.00% |
|
||
| 3279 |
Regalcoin
3279
REC
|
$0.000256 | $97.85 | 28-10-2017 |
2499
|
-100.00% | 38,201,427.69% |
|
||
| 3280 |
BrickBlock
3280
XBB
|
$0.000044 | $0.185717 | 18-10-2018 |
2144
|
-99.98% | 426,649.24% |
|
||
| 3281 |
DIBCOIN
3281
DIBC
|
$0.000597 | $1.1912 | 20-04-2017 |
2690
|
-99.95% | 199,326.41% |
|
||
| 3282 |
PostCoin
3282
POST
|
$0.000589 | $0.194669 | 16-01-2018 |
2419
|
-99.70% | 32,929.40% |
|
||
| 3283 |
Defis
3283
XGM
|
$0.000024 | $0.011471 | 11-08-2020 |
1481
|
-99.79% | 48,543.18% |
|
||
| 3284 |
Chronos
3284
CRX
|
$0.000043 | $0.109660 | 11-01-2018 |
2424
|
-99.96% | 255,184.48% |
|
||
| 3285 |
Vulcano
3285
VULC
|
$0.001492 | $0.206989 | 02-04-2022 |
882
|
-99.28% | 13,775.28% |
|
||
| 3286 |
Ride My Car
3286
RIDE
|
$0.000029 | $0.000988 | 22-04-2018 |
2323
|
-97.06% | 3,299.21% |
|
||
| 3287 |
GoldFund
3287
GFUN
|
$0.000019 | $0.020477 | 03-07-2020 |
1520
|
-99.91% | 107,601.47% |
|
||
| 3288 |
Alien Shiba Inu
3288
ASHIB
|
$0.000029 | $0.026202 | 09-11-2021 |
1026
|
-99.89% | 90,011.62% |
|
||
| 3289 |
Acoin
3289
ACOIN
|
$0.002358 | $1.0843 | 23-06-2017 |
2626
|
-99.78% | 45,878.47% |
|
||
| 3290 |
CryptoWorldX Token
3290
CWXT
|
$0.000048 | $0.004568 | 14-05-2021 |
1205
|
-98.95% | 9,429.62% |
|
||
| 3291 |
Xiotri
3291
XIOT
|
$0.646150 | $1,880.31 | 12-05-2021 |
1207
|
-99.97% | 290,901.54% |
|
||
| 3292 |
Rupee
3292
RUP
|
$0.000059 | $0.940541 | 31-10-2017 |
2496
|
-99.99% | 1,595,714.29% |
|
||
| 3293 |
Ducato Protocol Token
3293
DUCATO
|
$0.000320 | $539.08 | 03-05-2021 |
1216
|
-100.00% | 168,475,503.80% |
|
||
| 3294 |
TokenDesk
3294
TDS
|
$0.000184 | $1.1332 | 16-04-2018 |
2329
|
-99.98% | 614,683.27% |
|
||
| 3295 |
SPACE SIP
3295
SIP
|
$0.000117 | $1.88 | 25-11-2021 |
1010
|
-99.99% | 1,606,992.93% |
|
||
| 3296 |
BillaryCoin
3296
BLRY
|
$0.000294 | $0.014105 | 03-09-2018 |
2189
|
-97.91% | 4,692.09% |
|
||
| 3297 |
FinTab
3297
FNTB
|
$0.000950 | $0.260151 | 28-06-2021 |
1160
|
-99.63% | 27,286.61% |
|
||
| 3298 |
StepWatch
3298
SWP
|
$0.000013 | $0.093013 | 14-07-2022 |
779
|
-99.99% | 703,527.91% |
|
||
| 3299 |
Speedcash
3299
SCS
|
$0.004126 | $3.80 | 08-05-2018 |
2307
|
-99.89% | 92,093.53% |
|
||
| 3300 |
Meeb Master
3300
MEEB
|
$0.004783 | $622.09 | 19-01-2022 |
955
|
-100.00% | 13,004,888.84% |
|
28.652 Мониторинг валют - страница 66 из 574