Рыночная кепка $4.12T
-1.27%
Объем 24h $452.34B
1.26%
BTC % 57.15%
-0.49%
ETH % 10.52%
0.38%
Монеты
32.484
+12
Биржи
885
Последнее обновление
16 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Moonray
2301
MNRY
|
$0.005108 | $0.165945 | 18-12-2024 |
213
|
-96.92% | 3,148.49% |
|
||
| 2302 |
Hakka.Finance
2302
HAKKA
|
$0.002253 | $1.0776 | 01-09-2020 |
1782
|
-99.79% | 47,732.29% |
|
||
| 2303 |
Caitlyn Jenner (ETH)
2303
JENNER
|
$0.001001 | $0.006769 | 30-06-2024 |
384
|
-85.22% | 576.43% |
|
||
| 2304 |
Integral
2304
ITGR
|
$0.004417 | $3.31 | 16-09-2021 |
1402
|
-99.87% | 74,823.83% |
|
||
| 2305 |
Chirpley
2305
CHRP
|
$0.002325 | $0.036544 | 23-03-2024 |
483
|
-93.64% | 1,471.66% |
|
||
| 2306 |
UNKJD / MonkeyBall
2306
MBS
|
$0.001531 | $2.60 | 27-12-2021 |
1300
|
-99.94% | 169,546.19% |
|
||
| 2307 |
Honk
2307
HONK
|
$0.001039 | $0.038817 | 10-03-2024 |
496
|
-97.32% | 3,635.80% |
|
||
| 2308 |
Fenerbahçe Token
2308
FB
|
$0.437586 | $10.39 | 20-08-2021 |
1429
|
-95.79% | 2,274.46% |
|
||
| 2309 |
Commune AI
2309
COMAI
|
$0.017006 | $2.99 | 01-03-2024 |
505
|
-99.43% | 17,506.02% |
|
||
| 2310 |
Synesis One
2310
SNS
|
$0.002056 | $0.224103 | 07-03-2024 |
499
|
-99.08% | 10,801.60% |
|
||
| 2311 |
Gameflip
2311
FLP
|
$0.009302 | $0.077371 | 04-05-2018 |
2633
|
-87.98% | 731.75% |
|
||
| 2312 |
BiFi
2312
BIFIF
|
$0.001955 | $0.296742 | 19-08-2021 |
1430
|
-99.34% | 15,077.26% |
|
||
| 2313 |
V Systems
2313
VSYS
|
$0.000269 | $0.297542 | 29-07-2019 |
2182
|
-99.91% | 110,621.65% |
|
||
| 2314 |
Elixir Games
2314
ELIX
|
$0.003754 | $0.142426 | 30-05-2024 |
415
|
-97.36% | 3,694.45% |
|
||
| 2315 |
Finceptor
2315
FINC
|
$0.019376 | $0.368017 | 04-04-2024 |
471
|
-94.73% | 1,799.31% |
|
||
| 2316 |
AICHAIN
2316
AIT
|
$0.001711 | $0.140487 | 18-01-2018 |
2739
|
-98.78% | 8,109.06% |
|
||
| 2317 |
HUSD
2317
HUSD
|
$0.004107 | $1.0838 | 12-03-2020 |
1955
|
-99.62% | 26,286.84% |
|
||
| 2318 |
Ignis
2318
IGNIS
|
$0.001201 | $28.25 | 29-12-2017 |
2759
|
-100.00% | 2,353,054.29% |
|
||
| 2319 |
Pussy Financial
2319
PUSSY
|
$0.00000554 | $0.000564 | 16-11-2021 |
1341
|
-99.02% | 10,068.49% |
|
||
| 2320 |
XELS
2320
XELS
|
$0.043440 | $5.47 | 11-06-2022 |
1134
|
-99.21% | 12,496.74% |
|
||
| 2321 |
Boss Token
2321
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1351
|
-95.69% | 2,221.40% |
|
||
| 2322 |
Ferro
2322
FER
|
$0.000977 | $0.173898 | 26-06-2022 |
1119
|
-99.44% | 17,706.82% |
|
||
| 2323 |
INT OS
2323
INTOS
|
$0.000290 | $0.018390 | 16-01-2025 |
184
|
-98.42% | 6,234.14% |
|
||
| 2324 |
Skycoin
2324
SKY
|
$0.042951 | $53.83 | 30-12-2017 |
2758
|
-99.92% | 125,226.85% |
|
||
| 2325 |
BLOCX.
2325
BLOCX
|
$0.009055 | $0.349016 | 29-11-2023 |
598
|
-97.41% | 3,754.51% |
|
||
| 2326 |
Matr1x Fire
2326
FIRE
|
$0.013501 | $2.20 | 28-09-2024 |
294
|
-99.39% | 16,191.81% |
|
||
| 2327 |
HUND MEME COIN
2327
HUND
|
$0.002227 | $0.033046 | 30-03-2024 |
476
|
-93.26% | 1,383.72% |
|
||
| 2328 |
Kromatika
2328
KROM
|
$0.011052 | $0.240194 | 14-01-2022 |
1282
|
-95.40% | 2,073.34% |
|
||
| 2329 |
Swingby
2329
SWINGBY
|
$0.000997 | $1.1320 | 19-02-2021 |
1611
|
-99.91% | 113,479.82% |
|
||
| 2330 |
B2B
2330
B2B
|
$0.045161 | $5.67 | 14-12-2017 |
2774
|
-99.20% | 12,456.35% |
|
||
| 2331 |
My DeFi Pet
2331
DPET
|
$0.020359 | $9.41 | 29-07-2021 |
1451
|
-99.78% | 46,113.24% |
|
||
| 2332 |
Custodiy
2332
CTY
|
$1.78 | $92.70 | 24-09-2024 |
298
|
-98.08% | 5,121.38% |
|
||
| 2333 |
Kekius Maximus
2333
KM
|
$0.000976 | $0.009277 | 17-01-2025 |
183
|
-89.48% | 850.37% |
|
||
| 2334 |
Kaon / Akropolis
2334
KAON
|
$0.000198 | $0.088609 | 07-04-2021 |
1564
|
-99.78% | 44,568.93% |
|
||
| 2335 |
Everton Fan Token
2335
EFC
|
$0.151651 | $2.98 | 29-12-2021 |
1298
|
-94.91% | 1,862.89% |
|
||
| 2336 |
Wing
2336
WING
|
$0.169928 | $104.95 | 17-09-2020 |
1766
|
-99.84% | 61,660.83% |
|
||
| 2337 |
TABOO TOKEN
2337
TABOO
|
$0.000088 | $0.052365 | 03-11-2021 |
1354
|
-99.83% | 59,077.12% |
|
||
| 2338 |
Ycash
2338
YEC
|
$0.052032 | $3.43 | 08-08-2019 |
2172
|
-98.48% | 6,496.60% |
|
||
| 2339 |
GoldenRat
2339
RATS
|
$0.00000138 | $0.00000434 | 13-03-2025 |
128
|
-68.27% | 215.15% |
|
||
| 2340 |
B-cube.ai
2340
BCUBE
|
$0.023775 | $3.12 | 16-11-2021 |
1341
|
-99.24% | 13,025.86% |
|
||
| 2341 |
Tranche Finance
2341
SLICE
|
$0.042846 | $2.00 | 25-03-2021 |
1577
|
-97.86% | 4,565.40% |
|
||
| 2342 |
Vabble v2
2342
VFX
|
$0.005882 | $0.036159 | 13-12-2024 |
218
|
-83.73% | 514.79% |
|
||
| 2343 |
ANGL TOKEN
2343
ANGL
|
$0.004268 | $0.010221 | 26-06-2025 |
23
|
-58.24% | 139.48% |
|
||
| 2344 |
K21
2344
K21
|
$0.046392 | $7.55 | 14-04-2021 |
1557
|
-99.39% | 16,174.72% |
|
||
| 2345 |
Ghosty Cash
2345
SPKY
|
$0.093179 | $4.41 | 04-12-2024 |
227
|
-97.89% | 4,628.39% |
|
||
| 2346 |
Don’t Burn Capital
2346
DBC
|
$0.000918 | $0.005139 | 07-07-2025 |
12
|
-82.15% | 460.09% |
|
||
| 2347 |
Farcana
2347
FAR
|
$0.000217 | $0.206587 | 23-01-2024 |
543
|
-99.89% | 94,938.67% |
|
||
| 2348 |
Sperax USD
2348
USDS
|
$1.0111 | $1,468.63 | 26-01-2022 |
1270
|
-99.93% | 145,147.03% |
|
||
| 2349 |
YooShi
2349
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1358
|
-99.95% | 214,536.56% |
|
||
| 2350 |
Volumint
2350
VMINT
|
$0.001530 | $0.083358 | 24-03-2024 |
482
|
-98.16% | 5,347.65% |
|
32.484 Мониторинг валют - страница 47 из 650