Рыночная кепка $2.53T
1.22%
Объем 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Монеты
34.465
+8
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Turbos Finance
2301
TURBOS
|
$0.000106 | $0.007240 | 11-11-2024 |
511
|
-98.54% | 6,756.18% |
|
||
| 2302 |
YooShi
2302
YOOSHI
|
$0.0000000010 | $0.00000429 | 30-10-2021 |
1619
|
-99.98% | 429,173.11% |
|
||
| 2303 |
Thala
2303
THL
|
$0.014297 | $3.11 | 21-03-2024 |
746
|
-99.54% | 21,670.32% |
|
||
| 2304 |
老子
2304
老子
|
$0.000696 | $0.014061 | 13-01-2026 |
83
|
-95.05% | 1,921.03% |
|
||
| 2305 |
Stride Staked Osmo
2305
stOSMO
|
$0.044783 | $2.15 | 07-03-2024 |
760
|
-97.92% | 4,697.53% |
|
||
| 2306 |
Carnomaly
2306
CARR
|
$0.000408 | $0.007298 | 03-04-2024 |
733
|
-94.40% | 1,686.73% |
|
||
| 2307 |
Harold
2307
HAROLD
|
$0.000873 | $0.041580 | 28-12-2024 |
464
|
-97.90% | 4,664.92% |
|
||
| 2308 |
LABUBU SOL
2308
LABUBU
|
$0.000681 | $3.65 | 06-01-2026 |
90
|
-99.98% | 536,246.41% |
|
||
| 2309 |
Maiga
2309
MAIGA
|
$0.002478 | $0.164214 | 17-09-2025 |
201
|
-98.49% | 6,526.53% |
|
||
| 2310 |
HAiO
2310
HAIO
|
$0.002073 | $0.044860 | 21-07-2025 |
259
|
-95.38% | 2,063.75% |
|
||
| 2311 |
Abyss Token
2311
ABYSS
|
$0.002947 | $0.132872 | 03-04-2021 |
1829
|
-97.78% | 4,409.29% |
|
||
| 2312 |
ROVR Network
2312
ROVR
|
$0.003188 | $0.018506 | 19-06-2025 |
291
|
-82.77% | 480.49% |
|
||
| 2313 |
Bad Idea AI
2313
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
967
|
-99.49% | 19,351.14% |
|
||
| 2314 |
eXPerience Chain
2314
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1454
|
-99.94% | 167,081.10% |
|
||
| 2315 |
Jumoney
2315
JUM
|
$0.000529 | $0.006249 | 06-09-2024 |
577
|
-91.54% | 1,081.91% |
|
||
| 2316 |
Lnfi Network
2316
LN
|
$0.007375 | $0.047296 | 25-07-2025 |
255
|
-84.41% | 541.30% |
|
||
| 2317 |
DeFiChain
2317
DFI
|
$0.000821 | $5.62 | 06-12-2021 |
1582
|
-99.99% | 683,735.51% |
|
||
| 2318 |
Waves Enterprise
2318
WEST
|
$0.003020 | $0.892560 | 10-07-2021 |
1731
|
-99.66% | 29,458.11% |
|
||
| 2319 |
REDX
2319
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
362
|
-97.64% | 4,143.86% |
|
||
| 2320 |
FRIC
2320
FRIC
|
$0.000678 | $0.035124 | 10-12-2024 |
482
|
-98.07% | 5,083.67% |
|
||
| 2321 |
NikolAI
2321
NIKO
|
$0.000716 | $0.179653 | 15-11-2024 |
507
|
-99.60% | 24,996.09% |
|
||
| 2322 |
Carnomaly (Old)
2322
CARR
|
$0.000425 | $1.0175 | 19-03-2021 |
1844
|
-99.96% | 239,323.21% |
|
||
| 2323 |
MercadoLibre Tokenized Stock (Ondo)
2323
MELIon
|
$1,721.82 | $2,528.57 | 29-09-2025 |
189
|
-31.91% | 46.85% |
|
||
| 2324 |
EDENA
2324
EDENA
|
$0.087882 | $9.50 | 24-10-2025 |
164
|
-99.08% | 10,712.51% |
|
||
| 2325 |
Trip.com Group Tokenized Stock (Ondo)
2325
TCOMon
|
$50.04 | $78.97 | 12-01-2026 |
84
|
-36.63% | 57.80% |
|
||
| 2326 |
Linde tokenized stock (xStock)
2326
LINX
|
$539.80 | $545.77 | 23-03-2026 |
14
|
-1.09% | 1.10% |
|
||
| 2327 |
MarsDAO
2327
MDAO
|
$0.009480 | $0.646516 | 10-02-2023 |
1151
|
-98.53% | 6,720.13% |
|
||
| 2328 |
U2U Network
2328
U2U
|
$0.000436 | $0.019916 | 11-12-2024 |
481
|
-97.81% | 4,467.93% |
|
||
| 2329 |
Riecoin
2329
RIC
|
$0.009306 | $1.1499 | 07-03-2014 |
4413
|
-99.19% | 12,257.43% |
|
||
| 2330 |
Ankr Staked BNB
2330
ANKRBNB
|
$668.74 | $1,499.62 | 13-10-2025 |
175
|
-55.41% | 124.25% |
|
||
| 2331 |
HyperCycle
2331
HYPC
|
$0.004278 | $1.1451 | 24-10-2023 |
895
|
-99.63% | 26,666.49% |
|
||
| 2332 |
CannabisCoin
2332
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3018
|
-99.66% | 29,191.96% |
|
||
| 2333 |
Sperax USD
2333
USDS
|
$0.9978 | $1,468.63 | 26-01-2022 |
1531
|
-99.93% | 147,080.72% |
|
||
| 2334 |
McDonalds tokenized stock (xStock)
2334
MCDX
|
$313.28 | $351.40 | 02-03-2026 |
35
|
-10.85% | 12.17% |
|
||
| 2335 |
Palu
2335
PALU
|
$0.000620 | $0.106534 | 08-10-2025 |
180
|
-99.42% | 17,091.19% |
|
||
| 2336 |
Menlo One
2336
MENLO
|
$0.002200 | $0.429545 | 15-01-2022 |
1542
|
-99.49% | 19,425.15% |
|
||
| 2337 |
Shardeum (New)
2337
SHM
|
$0.000061 | $0.000093 | 28-02-2026 |
37
|
-34.99% | 53.82% |
|
||
| 2338 |
BasedAI
2338
BASEDAI
|
$0.017772 | $10.67 | 12-04-2024 |
724
|
-99.83% | 59,929.30% |
|
||
| 2339 | $106.46 | $149.65 | 16-01-2026 |
80
|
-28.86% | 40.56% |
|
|||
| 2340 |
Aark
2340
AARK
|
$0.001251 | $0.079695 | 27-09-2025 |
191
|
-98.43% | 6,269.18% |
|
||
| 2341 |
Meter Governance
2341
MTRG
|
$0.020287 | $33.55 | 27-03-2021 |
1836
|
-99.94% | 165,260.80% |
|
||
| 2342 | $144.01 | $169.84 | 27-02-2026 |
38
|
-15.21% | 17.94% |
|
|||
| 2343 |
Sipher
2343
SIPHER
|
$0.007288 | $1.1992 | 12-12-2021 |
1576
|
-99.39% | 16,353.71% |
|
||
| 2344 |
Milk Alliance LZM
2344
LZM
|
$0.003340 | $0.113723 | 07-04-2023 |
1095
|
-97.06% | 3,304.58% |
|
||
| 2345 |
yesnoerror
2345
YNE
|
$0.000646 | $0.102071 | 12-01-2025 |
449
|
-99.37% | 15,704.89% |
|
||
| 2346 |
Flixxo
2346
FLIXX
|
$0.007595 | $0.984984 | 10-01-2018 |
3008
|
-99.23% | 12,868.08% |
|
||
| 2347 |
币安Holder
2347
BNBHOLDER
|
$0.000646 | $0.066480 | 09-10-2025 |
179
|
-99.03% | 10,197.94% |
|
||
| 2348 |
Neurai
2348
XNA
|
$0.000039 | $0.006800 | 26-11-2023 |
862
|
-99.43% | 17,451.72% |
|
||
| 2349 |
SingularityDAO
2349
SDAO
|
$0.007794 | $6.61 | 06-09-2021 |
1673
|
-99.88% | 84,745.24% |
|
||
| 2350 |
Creditlink
2350
CDL
|
$0.003162 | $0.141995 | 20-09-2025 |
198
|
-97.77% | 4,390.80% |
|
34.465 Мониторинг валют - страница 47 из 690