Рыночная кепка $2.73T
0.61%
Объем 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Монеты
34.344
+3
Биржи
885
Последнее обновление
52 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
Fleek
2301
FLK
|
$0.037446 | $0.444631 | 14-10-2025 |
154
|
-91.58% | 1,087.39% |
|
||
| 2302 |
Ankr Staked BNB
2302
ANKRBNB
|
$737.64 | $1,499.62 | 13-10-2025 |
155
|
-50.81% | 103.30% |
|
||
| 2303 |
MAD
2303
MAD
|
$0.00000075 | $0.000069 | 22-11-2024 |
480
|
-98.92% | 9,149.48% |
|
||
| 2304 |
Sperax USD
2304
USDS
|
$1.0030 | $1,468.63 | 26-01-2022 |
1511
|
-99.93% | 146,329.52% |
|
||
| 2305 |
Neurai
2305
XNA
|
$0.000045 | $0.006800 | 26-11-2023 |
842
|
-99.34% | 15,145.70% |
|
||
| 2306 |
WINR Protocol
2306
WINR
|
$0.001042 | $0.145809 | 28-12-2023 |
810
|
-99.29% | 13,895.33% |
|
||
| 2307 |
RIFT AI
2307
RIFT
|
$0.002795 | $0.060569 | 30-01-2025 |
411
|
-95.39% | 2,067.01% |
|
||
| 2308 |
Abyss Token
2308
ABYSS
|
$0.003225 | $0.132872 | 03-04-2021 |
1809
|
-97.57% | 4,019.45% |
|
||
| 2309 |
Flixxo
2309
FLIXX
|
$0.008734 | $0.984984 | 10-01-2018 |
2988
|
-99.11% | 11,177.51% |
|
||
| 2310 |
michi
2310
$MICHI
|
$0.001324 | $0.593430 | 17-05-2024 |
669
|
-99.78% | 44,708.53% |
|
||
| 2311 |
Arm Holdings plc Tokenized Stock (Ondo)
2311
ARMon
|
$125.50 | $593.13 | 09-11-2025 |
128
|
-78.84% | 372.60% |
|
||
| 2312 |
Creo Engine
2312
CREO
|
$0.001062 | $0.195078 | 18-03-2024 |
729
|
-99.46% | 18,276.97% |
|
||
| 2313 |
ScPrime
2313
SCP
|
$0.015173 | $3.60 | 09-01-2022 |
1528
|
-99.58% | 23,611.96% |
|
||
| 2314 |
ILCoin
2314
ILC
|
$0.000709 | $2.48 | 17-11-2021 |
1581
|
-99.97% | 349,345.92% |
|
||
| 2315 |
Truth
2315
TRU
|
$0.000060 | $0.003530 | 28-05-2025 |
293
|
-98.30% | 5,796.42% |
|
||
| 2316 |
GameZone
2316
GZONE
|
$0.000866 | $1.1829 | 18-11-2021 |
1580
|
-99.93% | 136,536.01% |
|
||
| 2317 |
COLONY
2317
CLY
|
$0.006439 | $2.93 | 11-12-2021 |
1557
|
-99.78% | 45,462.79% |
|
||
| 2318 |
AppLovin tokenized stock (xStock)
2318
APPX
|
$465.55 | $744.68 | 11-12-2025 |
96
|
-37.48% | 59.96% |
|
||
| 2319 |
CryptoAutos
2319
AUTOS
|
$0.000944 | $0.072321 | 06-01-2025 |
435
|
-98.69% | 7,562.78% |
|
||
| 2320 |
HahaYes
2320
RIZO
|
$0.00000171 | $0.000145 | 18-11-2024 |
484
|
-98.82% | 8,366.93% |
|
||
| 2321 |
Treecle
2321
TRCL
|
$0.000720 | $28.23 | 26-11-2021 |
1572
|
-100.00% | 3,921,229.02% |
|
||
| 2322 |
Chevron tokenized stock (xStock)
2322
CVXX
|
$199.26 | $289.03 | 08-03-2026 |
9
|
-31.06% | 45.05% |
|
||
| 2323 |
Doge Eat Doge
2323
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
716
|
-99.25% | 13,177.62% |
|
||
| 2324 |
Homebrew Robotics Club
2324
BREW
|
$0.000851 | $0.007490 | 29-10-2025 |
139
|
-88.63% | 779.66% |
|
||
| 2325 |
AstraZeneca tokenized stock (xStock)
2325
AZNX
|
$94.96 | $174.25 | 03-02-2026 |
42
|
-45.50% | 83.50% |
|
||
| 2326 |
Ternoa
2326
CAPS
|
$0.000553 | $0.224329 | 07-06-2021 |
1744
|
-99.75% | 40,483.79% |
|
||
| 2327 |
DeFiChain
2327
DFI
|
$0.000858 | $5.62 | 06-12-2021 |
1562
|
-99.98% | 654,470.33% |
|
||
| 2328 |
Xaya
2328
CHI
|
$0.012207 | $2.23 | 16-11-2021 |
1582
|
-99.45% | 18,173.00% |
|
||
| 2329 |
McDonalds tokenized stock (xStock)
2329
MCDX
|
$332.83 | $351.40 | 02-03-2026 |
15
|
-5.28% | 5.58% |
|
||
| 2330 | $154.67 | $169.84 | 27-02-2026 |
18
|
-8.93% | 9.80% |
|
|||
| 2331 |
DUKO
2331
DUKO
|
$0.000073 | $0.007125 | 24-03-2024 |
723
|
-98.98% | 9,695.58% |
|
||
| 2332 |
DexKit
2332
KIT
|
$0.232801 | $10.80 | 16-11-2021 |
1582
|
-97.84% | 4,537.34% |
|
||
| 2333 |
StreamCoin
2333
STRM
|
$0.000469 | $0.248949 | 19-05-2022 |
1398
|
-99.81% | 52,925.73% |
|
||
| 2334 |
SwarmNode.ai
2334
SNAI
|
$0.000691 | $0.087354 | 08-01-2025 |
433
|
-99.21% | 12,539.05% |
|
||
| 2335 |
Hims & Hers Health Tokenized Stock (Ondo)
2335
HIMSon
|
$24.22 | $150.95 | 09-11-2025 |
128
|
-83.96% | 523.28% |
|
||
| 2336 |
HAiO
2336
HAIO
|
$0.002076 | $0.044860 | 21-07-2025 |
239
|
-95.37% | 2,060.63% |
|
||
| 2337 |
Xavier: Renegade Angel
2337
XAVIER
|
$0.000689 | $0.016512 | 18-06-2025 |
272
|
-95.83% | 2,295.69% |
|
||
| 2338 |
BONDEX
2338
BDXN
|
$0.004302 | $0.136005 | 14-11-2025 |
123
|
-96.84% | 3,061.16% |
|
||
| 2339 |
GHOST
2339
GHOST
|
$0.023784 | $2.14 | 08-06-2020 |
2108
|
-98.89% | 8,907.97% |
|
||
| 2340 |
EverETH
2340
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1599
|
-99.57% | 22,991.72% |
|
||
| 2341 |
eXPerience Chain
2341
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1434
|
-99.94% | 167,081.10% |
|
||
| 2342 |
Coca-Cola tokenized stock (xStock)
2342
KOX
|
$79.05 | $85.40 | 15-02-2026 |
30
|
-7.44% | 8.04% |
|
||
| 2343 |
REDX
2343
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
342
|
-97.64% | 4,143.86% |
|
||
| 2344 |
Aark
2344
AARK
|
$0.001243 | $0.079695 | 27-09-2025 |
171
|
-98.44% | 6,309.14% |
|
||
| 2345 |
Real Smurf Cat (ETH)
2345
ШАЙЛУШАЙ
|
$0.00000719 | $0.000398 | 27-10-2023 |
872
|
-98.19% | 5,426.39% |
|
||
| 2346 |
Wrapped Astar
2346
WASTR
|
$0.008268 | $0.196265 | 21-01-2024 |
786
|
-95.79% | 2,273.73% |
|
||
| 2347 |
LBRY Credits
2347
LBC
|
$0.001029 | $2.50 | 14-07-2016 |
3533
|
-99.96% | 243,255.11% |
|
||
| 2348 |
Geeq
2348
GEEQ
|
$0.017458 | $4.93 | 11-08-2020 |
2044
|
-99.65% | 28,141.70% |
|
||
| 2349 |
MoltID
2349
MOLTID
|
$0.000672 | $0.002355 | 02-03-2026 |
15
|
-71.49% | 250.72% |
|
||
| 2350 |
Humanode
2350
HMND
|
$0.003382 | $0.525208 | 09-03-2024 |
738
|
-99.36% | 15,431.55% |
|
34.344 Мониторинг валют - страница 47 из 687