Рыночная кепка $3.52T
0.94%
Объем 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Монеты
34.048
+12
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2301 |
IMGN Labs
2301
IMGN
|
$0.001219 | $0.007637 | 12-08-2025 |
156
|
-84.04% | 526.38% |
|
||
| 2302 |
Wrapped WDOGE
2302
WWDOGE
|
$0.157399 | $0.573286 | 30-11-2025 |
46
|
-72.54% | 264.22% |
|
||
| 2303 |
Nifty Island
2303
ISLAND
|
$0.007286 | $0.215679 | 27-12-2024 |
384
|
-96.62% | 2,860.23% |
|
||
| 2304 |
Dopex
2304
DPX
|
$3.84 | $4,219.27 | 15-01-2022 |
1461
|
-99.91% | 109,830.99% |
|
||
| 2305 |
ServiceNow Tokenized Stock (Ondo)
2305
NOWon
|
$672.39 | $962.19 | 19-09-2025 |
118
|
-30.12% | 43.10% |
|
||
| 2306 |
First Convicted Raccon Fred
2306
FRED
|
$0.001023 | $0.215871 | 15-11-2024 |
426
|
-99.53% | 21,007.41% |
|
||
| 2307 |
LETSTOP
2307
STOP
|
$0.014898 | $0.424318 | 18-11-2024 |
423
|
-96.49% | 2,748.14% |
|
||
| 2308 |
Meter Governance
2308
MTRG
|
$0.031501 | $33.55 | 27-03-2021 |
1755
|
-99.91% | 106,394.58% |
|
||
| 2309 |
Mode
2309
MODE
|
$0.000414 | $0.059482 | 07-05-2024 |
618
|
-99.30% | 14,278.04% |
|
||
| 2310 |
Saber
2310
SBR
|
$0.000668 | $1.1211 | 10-09-2021 |
1588
|
-99.94% | 167,675.67% |
|
||
| 2311 |
OpenxAI Network
2311
OPENX
|
$0.101887 | $1.88 | 16-09-2025 |
121
|
-94.57% | 1,740.28% |
|
||
| 2312 |
Etarn
2312
ETAN
|
$0.012000 | $0.098486 | 02-10-2025 |
105
|
-87.82% | 720.69% |
|
||
| 2313 |
The Root Network
2313
ROOT
|
$0.000256 | $0.130076 | 14-03-2024 |
672
|
-99.80% | 50,806.45% |
|
||
| 2314 |
Push Protocol
2314
PUSH
|
$0.011131 | $0.042438 | 14-08-2025 |
154
|
-73.77% | 281.26% |
|
||
| 2315 |
Rubic
2315
RBC
|
$0.006114 | $1.0489 | 16-11-2021 |
1521
|
-99.42% | 17,055.13% |
|
||
| 2316 |
Karura
2316
KAR
|
$0.008581 | $13.18 | 16-09-2021 |
1582
|
-99.93% | 153,512.57% |
|
||
| 2317 |
Crash On Base
2317
CRASH
|
$0.001030 | $0.039421 | 27-06-2024 |
567
|
-97.39% | 3,725.51% |
|
||
| 2318 |
DoorDash Tokenized Stock (Ondo)
2318
DASHon
|
$210.74 | $274.39 | 30-09-2025 |
107
|
-23.20% | 30.20% |
|
||
| 2319 |
Disney Tokenized Stock (Ondo)
2319
DISon
|
$113.84 | $119.53 | 04-09-2025 |
133
|
-4.77% | 5.00% |
|
||
| 2320 |
BIG
2320
BIG
|
$0.001017 | $0.039148 | 13-12-2024 |
398
|
-97.40% | 3,750.39% |
|
||
| 2321 |
OFFICIAL K-POP
2321
KPOP
|
$0.000154 | $0.001003 | 15-07-2025 |
184
|
-84.63% | 550.51% |
|
||
| 2322 |
Eternal AI
2322
EAI
|
$0.003600 | $0.286662 | 28-12-2024 |
383
|
-98.74% | 7,863.62% |
|
||
| 2323 |
SOLVEX NETWORK
2323
SOLVEX
|
$0.025208 | $0.275119 | 28-05-2025 |
232
|
-90.84% | 991.40% |
|
||
| 2324 |
4EVERLAND
2324
4EVER
|
$0.000329 | $0.006208 | 24-12-2024 |
387
|
-94.70% | 1,787.38% |
|
||
| 2325 |
Dtec
2325
DTEC
|
$0.008084 | $0.205442 | 17-11-2024 |
424
|
-96.06% | 2,441.22% |
|
||
| 2326 |
Axol
2326
AXOL
|
$0.000992 | $0.078013 | 15-12-2024 |
396
|
-98.73% | 7,763.82% |
|
||
| 2327 |
DexKit
2327
KIT
|
$0.332819 | $10.80 | 16-11-2021 |
1521
|
-96.92% | 3,143.74% |
|
||
| 2328 |
OmniFlix Network
2328
FLIX
|
$0.003952 | $0.485054 | 26-01-2024 |
720
|
-99.19% | 12,173.78% |
|
||
| 2329 |
KARASOU
2329
INTELLIQUE
|
$1.3073 | $74.85 | 16-04-2024 |
639
|
-98.25% | 5,625.53% |
|
||
| 2330 |
Unifi Protocol DAO
2330
UNFI
|
$0.103152 | $43.91 | 01-03-2021 |
1781
|
-99.77% | 42,471.15% |
|
||
| 2331 |
BiCity AI Projects
2331
BICITY
|
$0.000235 | $0.957907 | 23-06-2024 |
571
|
-99.98% | 407,604.85% |
|
||
| 2332 |
Honk
2332
HONK
|
$0.001077 | $0.038817 | 10-03-2024 |
676
|
-97.23% | 3,504.99% |
|
||
| 2333 |
LUCE
2333
LUCE
|
$0.000986 | $0.297601 | 14-11-2024 |
427
|
-99.67% | 30,094.21% |
|
||
| 2334 |
Choise.com
2334
CHO
|
$0.002119 | $1.3833 | 01-09-2022 |
1232
|
-99.85% | 65,189.42% |
|
||
| 2335 |
LanaCoin
2335
LANA
|
$0.000966 | $0.006391 | 08-01-2018 |
2929
|
-84.88% | 561.59% |
|
||
| 2336 |
Rezerve Money
2336
RZR
|
$1.1545 | $15.94 | 24-08-2025 |
144
|
-92.76% | 1,280.54% |
|
||
| 2337 |
Pepes Dog
2337
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
211
|
-96.71% | 2,943.59% |
|
||
| 2338 |
Shardeum
2338
SHM
|
$0.000123 | $0.341187 | 09-05-2025 |
251
|
-99.96% | 278,026.99% |
|
||
| 2339 |
LeverFi
2339
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1279
|
-99.67% | 30,391.74% |
|
||
| 2340 |
American Express Tokenized Stock (Ondo)
2340
AXPon
|
$360.31 | $388.45 | 12-12-2025 |
34
|
-7.24% | 7.81% |
|
||
| 2341 |
Bitcore
2341
BTX
|
$0.048977 | $48.42 | 16-11-2017 |
2982
|
-99.90% | 98,765.28% |
|
||
| 2342 |
Boop
2342
BOOP
|
$0.00000971 | $0.000401 | 11-04-2024 |
644
|
-97.58% | 4,030.41% |
|
||
| 2343 |
Newscrypto.io
2343
NWC
|
$0.006268 | $2.24 | 03-05-2021 |
1718
|
-99.72% | 35,593.49% |
|
||
| 2344 |
DarkStar
2344
DARK
|
$0.003079 | $0.157865 | 27-10-2025 |
80
|
-98.05% | 5,027.73% |
|
||
| 2345 |
AppLovin tokenized stock (xStock)
2345
APPX
|
$617.85 | $744.68 | 11-12-2025 |
35
|
-17.03% | 20.53% |
|
||
| 2346 |
EverETH
2346
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1538
|
-99.13% | 11,445.86% |
|
||
| 2347 |
Mario Coin
2347
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
491
|
-95.87% | 2,323.51% |
|
||
| 2348 |
Shiro Neko
2348
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
408
|
-99.82% | 54,645.49% |
|
||
| 2349 |
MultiVAC
2349
MTV
|
$0.000266 | $0.029174 | 27-10-2021 |
1541
|
-99.09% | 10,879.31% |
|
||
| 2350 |
ByteNova
2350
BYTENOVA1
|
$0.004708 | $0.099866 | 08-01-2026 |
7
|
-95.29% | 2,021.08% |
|
34.048 Мониторинг валют - страница 47 из 681