Рыночная кепка $2.56T
2.26%
Объем 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Монеты
34.459
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Momo (momocoin.space)
1951
MOMO
|
$0.001473 | $0.020511 | 07-08-2025 |
242
|
-92.82% | 1,292.04% |
|
||
| 1952 |
Anduril tokenized stock (PreStocks)
1952
ANDURIL
|
$127.95 | $130.06 | 16-03-2026 |
21
|
-1.62% | 1.65% |
|
||
| 1953 |
Nexus
1953
NXS
|
$0.019142 | $15.86 | 06-01-2018 |
3012
|
-99.88% | 82,755.41% |
|
||
| 1954 |
Hachiko Inu SBS
1954
HACHIKO
|
$0.001564 | $0.004916 | 15-02-2026 |
50
|
-68.19% | 214.34% |
|
||
| 1955 |
AIntivirus
1955
AINTI
|
$0.015835 | $0.239824 | 06-02-2025 |
424
|
-93.40% | 1,414.53% |
|
||
| 1956 |
Polytrade
1956
TRADE
|
$0.035103 | $2.99 | 01-04-2024 |
735
|
-98.83% | 8,426.43% |
|
||
| 1957 |
Byte
1957
BYTE
|
$0.00000150 | $0.000063 | 09-03-2024 |
758
|
-97.61% | 4,089.03% |
|
||
| 1958 |
BeB
1958
BEB1M
|
$0.001445 | $0.002430 | 13-01-2026 |
83
|
-40.52% | 68.12% |
|
||
| 1959 |
Wrapped Somnia
1959
WSOMI
|
$0.164947 | $0.236797 | 25-02-2026 |
40
|
-30.34% | 43.56% |
|
||
| 1960 |
KnockOut Games
1960
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
186
|
-70.63% | 240.53% |
|
||
| 1961 |
Alon
1961
ALON
|
$0.001441 | $0.062350 | 24-01-2025 |
437
|
-97.69% | 4,228.31% |
|
||
| 1962 |
Hoppy
1962
HOPPY
|
$0.00000341 | $0.000328 | 31-10-2024 |
522
|
-98.96% | 9,511.77% |
|
||
| 1963 |
donotfomoew
1963
MOEW
|
$0.000230 | $0.004528 | 29-12-2024 |
463
|
-94.91% | 1,864.48% |
|
||
| 1964 |
Orbit Chain
1964
ORBC
|
$0.002064 | $4.68 | 01-04-2021 |
1831
|
-99.96% | 226,788.89% |
|
||
| 1965 |
Phoenic
1965
PNIC
|
$0.005604 | $0.359858 | 29-06-2024 |
646
|
-98.44% | 6,321.43% |
|
||
| 1966 |
zkRace / DeRace
1966
ZERC
|
$0.011833 | $8.26 | 25-11-2021 |
1593
|
-99.86% | 69,708.64% |
|
||
| 1967 |
Graphlinq Protocol
1967
GLQ
|
$0.004173 | $0.192193 | 18-03-2024 |
749
|
-97.83% | 4,505.43% |
|
||
| 1968 |
Chain Games
1968
CHAIN
|
$0.005179 | $1.0310 | 23-03-2021 |
1840
|
-99.50% | 19,808.93% |
|
||
| 1969 |
SMARDEX (USDN)
1969
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
359
|
-4.90% | 5.15% |
|
||
| 1970 |
Venus BCH
1970
vBCH
|
$9.10 | $32.73 | 12-05-2021 |
1790
|
-72.19% | 259.64% |
|
||
| 1971 |
XRP Healthcare
1971
XRPH
|
$0.019824 | $0.399055 | 01-02-2023 |
1160
|
-95.03% | 1,912.99% |
|
||
| 1972 |
Gamium
1972
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1464
|
-99.77% | 43,023.47% |
|
||
| 1973 |
Abbott Tokenized Stock (Ondo)
1973
ABTon
|
$103.66 | $137.73 | 22-09-2025 |
196
|
-24.74% | 32.87% |
|
||
| 1974 |
Gracy / Colawork
1974
GRACY
|
$0.007350 | $0.376784 | 24-11-2021 |
1594
|
-98.05% | 5,026.14% |
|
||
| 1975 |
YURU COIN
1975
YURU
|
$0.184821 | $1.1897 | 14-08-2025 |
235
|
-84.47% | 543.71% |
|
||
| 1976 |
Clore.ai
1976
CLORE
|
$0.002182 | $0.444529 | 17-03-2024 |
750
|
-99.51% | 20,271.60% |
|
||
| 1977 |
Netflix Tokenized Stock (Ondo)
1977
NFLXon
|
$992.70 | $10,517.40 | 21-11-2025 |
136
|
-90.56% | 959.47% |
|
||
| 1978 |
Newscrypto.io
1978
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1799
|
-99.59% | 24,228.35% |
|
||
| 1979 |
Equilibria Finance
1979
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
725
|
-95.80% | 2,278.76% |
|
||
| 1980 |
Tron Bull
1980
TRONBULL
|
$0.001447 | $0.193649 | 27-08-2024 |
587
|
-99.25% | 13,278.21% |
|
||
| 1981 |
Bitcicoin
1981
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1826
|
-99.85% | 67,687.28% |
|
||
| 1982 |
GMCoin
1982
GMCOIN
|
$0.033297 | $0.715137 | 02-11-2021 |
1616
|
-95.34% | 2,047.76% |
|
||
| 1983 |
Enigma
1983
ENX
|
$0.021648 | $0.251112 | 08-01-2026 |
88
|
-91.38% | 1,059.96% |
|
||
| 1984 |
Common Wealth
1984
WLTH
|
$0.001491 | $0.191865 | 22-07-2024 |
623
|
-99.22% | 12,764.20% |
|
||
| 1985 |
LBRY Credits
1985
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3553
|
-99.92% | 120,184.34% |
|
||
| 1986 |
Shrapnel
1986
SHRAP
|
$0.000465 | $0.434526 | 06-12-2023 |
852
|
-99.89% | 93,380.44% |
|
||
| 1987 |
Bitboard
1987
BB
|
$0.000308 | $0.243963 | 02-10-2024 |
551
|
-99.87% | 79,146.82% |
|
||
| 1988 |
Bytom
1988
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2904
|
-99.93% | 133,978.69% |
|
||
| 1989 |
PoP Planet
1989
P
|
$0.009698 | $0.142433 | 10-10-2025 |
178
|
-93.19% | 1,368.73% |
|
||
| 1990 |
StarSlax
1990
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
865
|
-93.89% | 1,536.52% |
|
||
| 1991 |
安
1991
安
|
$0.001354 | $0.007835 | 28-01-2026 |
68
|
-82.72% | 478.73% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$284.21 | $349.91 | 25-02-2026 |
40
|
-18.78% | 23.12% |
|
||
| 1993 |
Tierion
1993
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3010
|
-99.30% | 14,094.04% |
|
||
| 1994 |
Multi Asset Investment Vehicle
1994
MAIV
|
$0.000753 | $0.004051 | 11-06-2025 |
299
|
-81.41% | 437.87% |
|
||
| 1995 |
Aleph Zero
1995
AZERO
|
$0.005013 | $3.09 | 14-04-2022 |
1453
|
-99.84% | 61,563.16% |
|
||
| 1996 |
Membrana
1996
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1188
|
-99.79% | 47,953.95% |
|
||
| 1997 |
The Official 67 Coin Onchain
1997
67
|
$0.001337 | $0.043424 | 19-11-2025 |
138
|
-96.92% | 3,148.36% |
|
||
| 1998 |
yearn.finance II
1998
YFII
|
$34.62 | $9,385.42 | 01-09-2020 |
2043
|
-99.63% | 27,012.79% |
|
||
| 1999 |
KiloEx
1999
KILO
|
$0.006276 | $0.146231 | 27-03-2025 |
375
|
-95.71% | 2,229.96% |
|
||
| 2000 |
Saros
2000
SAROS
|
$0.000456 | $0.419756 | 21-09-2025 |
197
|
-99.89% | 91,856.47% |
|
34.459 Мониторинг валют - страница 40 из 690