Рыночная кепка $2.56T
2.39%
Объем 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Монеты
34.457
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
OpenAI tokenized stock (PreStocks)
1951
OPENAI
|
$1,280.04 | $1,280.21 | 05-04-2026 |
1
|
-0.01% | 0.01% |
|
||
| 1952 |
Anduril tokenized stock (PreStocks)
1952
ANDURIL
|
$127.95 | $130.06 | 16-03-2026 |
21
|
-1.62% | 1.65% |
|
||
| 1953 |
AIntivirus
1953
AINTI
|
$0.015835 | $0.239824 | 06-02-2025 |
424
|
-93.40% | 1,414.53% |
|
||
| 1954 |
BeB
1954
BEB1M
|
$0.001452 | $0.002430 | 13-01-2026 |
83
|
-40.24% | 67.33% |
|
||
| 1955 |
Polytrade
1955
TRADE
|
$0.035106 | $2.99 | 01-04-2024 |
735
|
-98.83% | 8,425.82% |
|
||
| 1956 |
Wrapped Somnia
1956
WSOMI
|
$0.164947 | $0.236797 | 25-02-2026 |
40
|
-30.34% | 43.56% |
|
||
| 1957 |
Byte
1957
BYTE
|
$0.00000149 | $0.000063 | 09-03-2024 |
758
|
-97.62% | 4,103.05% |
|
||
| 1958 |
KnockOut Games
1958
GG
|
$0.001441 | $0.004907 | 02-10-2025 |
186
|
-70.63% | 240.53% |
|
||
| 1959 |
Alon
1959
ALON
|
$0.001443 | $0.062350 | 24-01-2025 |
437
|
-97.69% | 4,222.17% |
|
||
| 1960 |
Hoppy
1960
HOPPY
|
$0.00000342 | $0.000328 | 31-10-2024 |
522
|
-98.96% | 9,503.33% |
|
||
| 1961 |
donotfomoew
1961
MOEW
|
$0.000231 | $0.004528 | 29-12-2024 |
463
|
-94.91% | 1,862.72% |
|
||
| 1962 |
Orbit Chain
1962
ORBC
|
$0.002064 | $4.68 | 01-04-2021 |
1831
|
-99.96% | 226,788.89% |
|
||
| 1963 |
Wrapped Ampleforth
1963
WAMPL
|
$0.756676 | $42.98 | 23-03-2024 |
744
|
-98.24% | 5,580.11% |
|
||
| 1964 |
Phoenic
1964
PNIC
|
$0.005598 | $0.359858 | 29-06-2024 |
646
|
-98.44% | 6,328.29% |
|
||
| 1965 |
zkRace / DeRace
1965
ZERC
|
$0.011864 | $8.26 | 25-11-2021 |
1593
|
-99.86% | 69,523.26% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.004178 | $0.192193 | 18-03-2024 |
749
|
-97.83% | 4,499.66% |
|
||
| 1967 |
Hachiko Inu SBS
1967
HACHIKO
|
$0.001517 | $0.004916 | 15-02-2026 |
50
|
-69.14% | 224.04% |
|
||
| 1968 |
Chain Games
1968
CHAIN
|
$0.005188 | $1.0310 | 23-03-2021 |
1840
|
-99.50% | 19,774.70% |
|
||
| 1969 |
SMARDEX (USDN)
1969
USDN
|
$0.9987 | $1.0501 | 12-04-2025 |
359
|
-4.90% | 5.15% |
|
||
| 1970 |
YURU COIN
1970
YURU
|
$0.186172 | $1.1897 | 14-08-2025 |
235
|
-84.35% | 539.04% |
|
||
| 1971 |
Venus BCH
1971
vBCH
|
$9.06 | $32.73 | 12-05-2021 |
1790
|
-72.31% | 261.09% |
|
||
| 1972 |
Abbott Tokenized Stock (Ondo)
1972
ABTon
|
$103.64 | $137.73 | 22-09-2025 |
196
|
-24.75% | 32.89% |
|
||
| 1973 |
Gamium
1973
GMM
|
$0.000029 | $0.012341 | 03-04-2022 |
1464
|
-99.77% | 43,127.70% |
|
||
| 1974 |
XRP Healthcare
1974
XRPH
|
$0.019724 | $0.399055 | 01-02-2023 |
1160
|
-95.06% | 1,923.22% |
|
||
| 1975 |
Gracy / Colawork
1975
GRACY
|
$0.007308 | $0.376784 | 24-11-2021 |
1594
|
-98.06% | 5,055.42% |
|
||
| 1976 |
Newscrypto.io
1976
NWC
|
$0.009196 | $2.24 | 03-05-2021 |
1799
|
-99.59% | 24,228.35% |
|
||
| 1977 |
Equilibria Finance
1977
EQB
|
$0.040811 | $0.970795 | 11-04-2024 |
725
|
-95.80% | 2,278.76% |
|
||
| 1978 |
Tron Bull
1978
TRONBULL
|
$0.001447 | $0.193649 | 27-08-2024 |
587
|
-99.25% | 13,278.21% |
|
||
| 1979 |
Bitcicoin
1979
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1826
|
-99.85% | 67,687.28% |
|
||
| 1980 |
LBRY Credits
1980
LBC
|
$0.002082 | $2.50 | 14-07-2016 |
3553
|
-99.92% | 120,184.34% |
|
||
| 1981 |
Enigma
1981
ENX
|
$0.021608 | $0.251112 | 08-01-2026 |
88
|
-91.40% | 1,062.12% |
|
||
| 1982 |
Bitboard
1982
BB
|
$0.000308 | $0.243963 | 02-10-2024 |
551
|
-99.87% | 79,062.73% |
|
||
| 1983 |
Common Wealth
1983
WLTH
|
$0.001487 | $0.191865 | 22-07-2024 |
623
|
-99.22% | 12,799.38% |
|
||
| 1984 |
安
1984
安
|
$0.001358 | $0.007835 | 28-01-2026 |
68
|
-82.66% | 476.84% |
|
||
| 1985 |
Bytom
1985
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2904
|
-99.93% | 133,978.69% |
|
||
| 1986 |
PoP Planet
1986
P
|
$0.009701 | $0.142433 | 10-10-2025 |
178
|
-93.19% | 1,368.26% |
|
||
| 1987 |
Shrapnel
1987
SHRAP
|
$0.000464 | $0.434526 | 06-12-2023 |
852
|
-99.89% | 93,487.95% |
|
||
| 1988 |
GMCoin
1988
GMCOIN
|
$0.032966 | $0.715137 | 02-11-2021 |
1616
|
-95.39% | 2,069.32% |
|
||
| 1989 |
Clore.ai
1989
CLORE
|
$0.002134 | $0.444529 | 17-03-2024 |
750
|
-99.52% | 20,731.81% |
|
||
| 1990 |
StarSlax
1990
SSLX
|
$0.000542 | $0.008871 | 23-11-2023 |
865
|
-93.89% | 1,537.00% |
|
||
| 1991 |
Multi Asset Investment Vehicle
1991
MAIV
|
$0.000760 | $0.004051 | 11-06-2025 |
299
|
-81.24% | 433.11% |
|
||
| 1992 |
General Electric Tokenized Stock (Ondo)
1992
GEon
|
$284.18 | $349.91 | 25-02-2026 |
40
|
-18.79% | 23.13% |
|
||
| 1993 |
Tierion
1993
TNT
|
$0.003136 | $0.445170 | 08-01-2018 |
3010
|
-99.30% | 14,094.04% |
|
||
| 1994 |
yearn.finance II
1994
YFII
|
$34.67 | $9,385.42 | 01-09-2020 |
2043
|
-99.63% | 26,968.81% |
|
||
| 1995 |
The Official 67 Coin Onchain
1995
67
|
$0.001338 | $0.043424 | 19-11-2025 |
138
|
-96.92% | 3,144.32% |
|
||
| 1996 |
Membrana
1996
MBN
|
$0.003520 | $1.69 | 04-01-2023 |
1188
|
-99.79% | 47,953.95% |
|
||
| 1997 |
GhostwareOS
1997
GHOST
|
$0.001335 | $0.024514 | 02-11-2025 |
155
|
-94.55% | 1,736.24% |
|
||
| 1998 |
KiloEx
1998
KILO
|
$0.006277 | $0.146231 | 27-03-2025 |
375
|
-95.71% | 2,229.52% |
|
||
| 1999 |
Saros
1999
SAROS
|
$0.000457 | $0.419756 | 21-09-2025 |
197
|
-99.89% | 91,674.52% |
|
||
| 2000 |
SIDUS / SIDUS Heroes
2000
SIDUS
|
$0.000076 | $0.193299 | 01-01-2022 |
1556
|
-99.96% | 254,156.70% |
|
34.457 Мониторинг валют - страница 40 из 690