Рыночная кепка $2.39T
-0%
Объем 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Cryptocurrency Coin
1951
CRYPTO
|
$0.001463 | $0.019363 | 18-06-2025 |
251
|
-92.44% | 1,223.42% |
|
||
| 1952 |
Foxsy AI
1952
FOXSY
|
$0.001630 | $0.122687 | 18-07-2024 |
586
|
-98.67% | 7,426.18% |
|
||
| 1953 |
Equilibria Finance
1953
EQB
|
$0.043141 | $0.970795 | 11-04-2024 |
684
|
-95.56% | 2,150.30% |
|
||
| 1954 |
Seraph
1954
SERAPH
|
$0.004561 | $0.818838 | 06-01-2025 |
414
|
-99.44% | 17,854.71% |
|
||
| 1955 |
Prosper
1955
PROS
|
$0.028210 | $9.39 | 21-02-2021 |
1829
|
-99.70% | 33,202.00% |
|
||
| 1956 |
Shina Inu
1956
SHI
|
$0.00000012 | $0.000113 | 06-10-2022 |
1237
|
-99.90% | 95,546.42% |
|
||
| 1957 |
Chain Games
1957
CHAIN
|
$0.004858 | $1.0310 | 23-03-2021 |
1799
|
-99.53% | 21,124.34% |
|
||
| 1958 |
SIGMA
1958
SIGMA
|
$0.001596 | $0.170279 | 10-11-2024 |
471
|
-99.06% | 10,568.41% |
|
||
| 1959 |
StarLink
1959
STARL
|
$0.00000014 | $0.000088 | 17-11-2021 |
1560
|
-99.84% | 61,598.65% |
|
||
| 1960 |
Skycoin
1960
SKY
|
$0.021812 | $53.83 | 30-12-2017 |
2978
|
-99.96% | 246,692.99% |
|
||
| 1961 |
Anduril tokenized stock (PreStocks)
1961
ANDURIL
|
$124.95 | $128.02 | 21-02-2026 |
3
|
-2.40% | 2.45% |
|
||
| 1962 |
Talken
1962
TALK
|
$0.003898 | $3.30 | 06-09-2021 |
1632
|
-99.88% | 84,525.04% |
|
||
| 1963 |
BasedAI
1963
BASEDAI
|
$0.041317 | $10.67 | 12-04-2024 |
683
|
-99.61% | 25,720.41% |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.001948 | $0.047122 | 01-08-2018 |
2764
|
-95.87% | 2,318.83% |
|
||
| 1965 |
Magpie
1965
MGP
|
$0.002508 | $0.205812 | 18-12-2024 |
433
|
-98.78% | 8,105.74% |
|
||
| 1966 |
Graphlinq Protocol
1966
GLQ
|
$0.004188 | $0.192193 | 18-03-2024 |
708
|
-97.82% | 4,488.71% |
|
||
| 1967 |
Bitcore
1967
BTX
|
$0.071627 | $48.42 | 16-11-2017 |
3022
|
-99.85% | 67,502.24% |
|
||
| 1968 |
Solcasino Token
1968
SCS
|
$0.001160 | $0.029186 | 27-03-2024 |
699
|
-96.02% | 2,415.16% |
|
||
| 1969 |
SubQuery Network
1969
SQT
|
$0.000393 | $0.053950 | 29-03-2024 |
697
|
-99.27% | 13,637.25% |
|
||
| 1970 |
Zypher Network
1970
ZYPHERNETWOR1
|
$0.000593 | $0.011979 | 30-09-2025 |
147
|
-95.05% | 1,921.75% |
|
||
| 1971 |
CaptainBNB
1971
CaptainBNB
|
$0.001609 | $0.034331 | 13-02-2025 |
376
|
-95.31% | 2,034.17% |
|
||
| 1972 |
Kori The Pom
1972
KORI
|
$0.001407 | $0.056661 | 13-07-2025 |
226
|
-97.52% | 3,928.52% |
|
||
| 1973 |
Inspect
1973
INSP
|
$0.001759 | $0.387190 | 09-03-2024 |
717
|
-99.55% | 21,918.07% |
|
||
| 1974 |
Mochimo
1974
MCM
|
$0.050103 | $2.28 | 18-05-2019 |
2474
|
-97.81% | 4,459.23% |
|
||
| 1975 |
Wrapped Everscale
1975
WEVER
|
$0.003441 | $0.169592 | 01-02-2023 |
1119
|
-97.97% | 4,829.28% |
|
||
| 1976 |
Energi
1976
NRG
|
$0.013667 | $9.90 | 25-06-2019 |
2436
|
-99.86% | 72,324.33% |
|
||
| 1977 |
JINDOGE
1977
JINDO
|
$0.001399 | $0.003767 | 23-01-2026 |
32
|
-62.87% | 169.32% |
|
||
| 1978 |
Rocket Vault- RocketX
1978
RVF
|
$0.014874 | $1.3768 | 16-11-2021 |
1561
|
-98.92% | 9,156.92% |
|
||
| 1979 |
OpenAI tokenized stock (PreStocks)
1979
OPENAI
|
$1,210.51 | $1,240.82 | 20-02-2026 |
4
|
-2.44% | 2.50% |
|
||
| 1980 |
Eli Lilly tokenized stock (xStock)
1980
LLYX
|
$1,043.94 | $1,140.75 | 17-01-2026 |
38
|
-8.49% | 9.27% |
|
||
| 1981 |
donotfomoew
1981
MOEW
|
$0.000223 | $0.004528 | 29-12-2024 |
422
|
-95.07% | 1,929.87% |
|
||
| 1982 |
TOP Network
1982
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2522
|
-99.74% | 37,951.38% |
|
||
| 1983 |
memes will continue
1983
memes
|
$0.001381 | $0.016828 | 25-01-2026 |
30
|
-91.79% | 1,118.64% |
|
||
| 1984 |
Harold
1984
HAROLD
|
$0.001754 | $0.041580 | 28-12-2024 |
423
|
-95.78% | 2,271.03% |
|
||
| 1985 |
Boeing Tokenized Stock (Ondo)
1985
BAon
|
$233.72 | $253.86 | 22-01-2026 |
33
|
-7.94% | 8.62% |
|
||
| 1986 |
Bitcicoin
1986
BITCI
|
$0.000178 | $0.120594 | 06-04-2021 |
1785
|
-99.85% | 67,687.28% |
|
||
| 1987 |
EDENA
1987
EDENA
|
$0.181557 | $9.50 | 24-10-2025 |
123
|
-98.09% | 5,133.77% |
|
||
| 1988 |
Polytrade
1988
TRADE
|
$0.033095 | $2.99 | 01-04-2024 |
694
|
-98.89% | 8,943.86% |
|
||
| 1989 |
CumRocket
1989
CUMMIES
|
$0.001034 | $0.288824 | 05-05-2021 |
1756
|
-99.64% | 27,824.05% |
|
||
| 1990 |
AVINOC
1990
AVINOC
|
$0.003503 | $2.61 | 25-04-2023 |
1036
|
-99.87% | 74,488.12% |
|
||
| 1991 |
Serum
1991
SRM
|
$0.005179 | $13.72 | 11-09-2021 |
1627
|
-99.96% | 264,836.76% |
|
||
| 1992 |
COLONY
1992
CLY
|
$0.012052 | $2.93 | 11-12-2021 |
1536
|
-99.59% | 24,243.31% |
|
||
| 1993 |
MCNCOIN
1993
MCN
|
$0.113203 | $7.63 | 29-12-2024 |
422
|
-98.52% | 6,639.92% |
|
||
| 1994 |
Bytom
1994
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2863
|
-99.93% | 133,978.69% |
|
||
| 1995 |
RyuJin
1995
RYU
|
$0.0000000010 | $0.00000063 | 24-07-2025 |
215
|
-99.84% | 62,858.83% |
|
||
| 1996 |
Marvell Technology Tokenized Stock (Ondo)
1996
MRVLon
|
$77.96 | $104.38 | 02-12-2025 |
84
|
-25.30% | 33.88% |
|
||
| 1997 |
Gracy / Colawork
1997
GRACY
|
$0.007113 | $0.376784 | 24-11-2021 |
1553
|
-98.11% | 5,196.95% |
|
||
| 1998 |
Ledger AI
1998
LEDGER
|
$0.000701 | $0.006946 | 23-09-2024 |
519
|
-89.90% | 890.41% |
|
||
| 1999 |
Wells Fargo Tokenized Stock (Ondo)
1999
WFCon
|
$89.57 | $96.67 | 09-01-2026 |
46
|
-7.34% | 7.92% |
|
||
| 2000 |
XDAG
2000
XDAG
|
$0.001048 | $0.045962 | 04-04-2021 |
1787
|
-97.72% | 4,284.34% |
|
34.257 Мониторинг валют - страница 40 из 686