Рыночная кепка $4.03T 0.57%
Объем 24h $168.62B -73.94%
BTC % 55.18% -0.05%
ETH % 11.84% -0.08%
Монеты 33.517 +1
Биржи 885
Последнее обновление 1 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
1951 $0.002843 $0.318712 08-03-2024
596
-99.11% 11,108.88%
1952
Akita Inu
Akita Inu
1952
AKITA
$0.00000004 $0.000029 11-05-2021
1628
-99.88% 82,357.14%
1953
AR.IO Network
AR.IO Network
1953
ARIO
$0.004904 $0.038693 26-03-2025
213
-87.33% 688.96%
1954
E Money
E Money
1954
EMYC
$0.016381 $0.274930 23-01-2025
275
-94.04% 1,578.37%
1955
Vai
Vai
1955
VAI
$1.0000 $1.96 27-11-2023
698
-49.01% 96.11%
1956
Spectral
Spectral
1956
SPEC
$0.171197 $18.27 30-11-2024
329
-99.06% 10,569.58%
1957
Foxsy AI
Foxsy AI
1957
FOXSY
$0.003649 $0.122687 18-07-2024
464
-97.03% 3,262.65%
1958
GoChain
GoChain
1958
GO
$0.001814 $0.116462 09-07-2018
2665
-98.44% 6,318.84%
1959 $0.802016 $51.23 15-03-2024
589
-98.43% 6,287.37%
1960
GMCoin
GMCoin
1960
GMCOIN
$0.057892 $0.715137 02-11-2021
1453
-91.90% 1,135.29%
1961 $1.65 $42.98 23-03-2024
581
-96.16% 2,506.39%
1962
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1962
ШАЙЛУШАЙ
$0.000025 $0.000398 27-10-2023
729
-93.61% 1,465.44%
1963
Analog
Analog
1963
ANLOG
$0.001282 $0.003829 16-02-2025
251
-66.51% 198.57%
1964
yesnoerror
yesnoerror
1964
YNE
$0.002378 $0.102071 12-01-2025
286
-97.67% 4,192.86%
1965
Handshake
Handshake
1965
HNS
$0.003475 $0.852785 05-05-2021
1634
-99.59% 24,438.22%
1966 $153.30 $156.59 18-10-2025
7
-2.10% 2.14%
1967 $301.33 $317.47 29-09-2025
26
-5.09% 5.36%
1968 $0.002347 $0.016626 28-04-2024
545
-85.88% 608.34%
1969 $308.91 $310.33 24-10-2025
1
-0.46% 0.46%
1970
Presearch
Presearch
1970
PRE
$0.005885 $1.4039 03-01-2018
2852
-99.58% 23,755.35%
1971
SPACEM World
SPACEM World
1971
SPCM
$0.000262 $0.000930 10-04-2025
198
-71.82% 254.80%
1972
Doge Eat Doge
Doge Eat Doge
1972
OMNOM
$0.0000000070 $0.00000027 31-03-2024
573
-97.36% 3,693.60%
1973
GAM3S.GG
GAM3S.GG
1973
G3
$0.004000 $0.256313 15-04-2024
558
-98.44% 6,307.58%
1974
OpenChat
OpenChat
1974
CHAT
$0.077598 $1.0016 11-02-2024
622
-92.25% 1,190.72%
1975
Thala
Thala
1975
THL
$0.047240 $3.11 21-03-2024
583
-98.48% 6,488.61%
1976 $0.002312 $0.067113 19-01-2025
279
-96.55% 2,802.56%
1977
Aark
Aark
1977
AARK
$0.005609 $0.079695 27-09-2025
28
-92.96% 1,320.95%
1978 $53.09 $62.62 18-09-2025
37
-15.22% 17.95%
1979 $0.004904 $1.79 10-05-2018
2725
-99.73% 36,400.23%
1980
Gaimin
Gaimin
1980
GMRX
$0.000050 $0.032885 27-03-2024
577
-99.85% 65,064.89%
1981
UniBot
UniBot
1981
UNIBOT
$2.29 $236.01 16-08-2023
801
-99.03% 10,205.50%
1982
Cypherium
Cypherium
1982
CPH
$0.005942 $0.198550 29-11-2021
1426
-97.01% 3,241.32%
1983
Minati Coin
Minati Coin
1983
MNTC
$0.362443 $93.07 07-09-2023
779
-99.61% 25,577.56%
1984
Zyfi
Zyfi
1984
ZFI
$0.028947 $0.065766 07-01-2025
291
-55.98% 127.19%
1985
Push Protocol
Push Protocol
1985
PUSH
$0.025085 $0.042438 14-08-2025
72
-40.89% 69.18%
1986 $0.314534 $9.90 31-03-2022
1304
-96.82% 3,047.68%
1987 $0.002815 $0.004491 20-07-2025
97
-37.31% 59.51%
1988
OPEN GPU
OPEN GPU
1988
OGPU
$0.114502 $3.59 27-11-2024
332
-96.81% 3,037.80%
1989 $0.000450 $0.007803 20-12-2024
309
-94.24% 1,635.49%
1990
IMGN Labs
IMGN Labs
1990
IMGN
$0.002631 $0.007637 12-08-2025
74
-65.56% 190.33%
1991 $0.002235 $0.016512 18-06-2025
129
-86.47% 638.85%
1992
Primecoin
Primecoin
1992
XPM
$0.040122 $7.58 29-11-2013
4348
-99.47% 18,787.54%
1993
LTO Network
LTO Network
1993
LTO
$0.005329 $0.905185 07-04-2021
1662
-99.41% 16,885.22%
1994
Credefi
Credefi
1994
CREDI
$0.002977 $0.128165 10-12-2021
1415
-97.68% 4,204.67%
1995
Nxt
Nxt
1995
NXT
$0.002222 $2.16 23-12-2017
2863
-99.90% 97,090.94%
1996
CatSlap
CatSlap
1996
SLAP
$0.000507 $0.010109 04-12-2024
325
-94.98% 1,893.40%
1997
BASE
BASE
1997
BASE
$0.00000238 $0.000086 12-08-2023
805
-97.21% 3,487.44%
1998 $0.000915 $0.368307 01-10-2019
2216
-99.75% 40,160.75%
1999
GameZone
GameZone
1999
GZONE
$0.002623 $1.1829 18-11-2021
1437
-99.78% 44,990.48%
2000
XOCIETY
XOCIETY
2000
XO
$0.002933 $0.010631 26-06-2025
121
-72.41% 262.40%
33.517 Мониторинг валют - страница 40 из 671