Рыночная кепка $3.51T
0.69%
Объем 24h $295.08B
-5.29%
BTC % 55.01%
0.83%
ETH % 11.51%
-0.26%
Монеты
34.048
+11
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
SafeCoin
1951
SAFE
|
$0.073021 | $1.4883 | 16-01-2024 |
730
|
-95.09% | 1,938.18% |
|
||
| 1952 |
yearn.finance II
1952
YFII
|
$52.43 | $9,385.42 | 01-09-2020 |
1962
|
-99.44% | 17,800.18% |
|
||
| 1953 |
Troll (New)
1953
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
683
|
-98.12% | 5,211.40% |
|
||
| 1954 |
Tune.FM
1954
JAM
|
$0.000068 | $0.041678 | 26-11-2021 |
1511
|
-99.84% | 61,241.05% |
|
||
| 1955 |
Hosico
1955
HOSICO
|
$0.002018 | $0.073013 | 06-07-2025 |
193
|
-97.24% | 3,518.63% |
|
||
| 1956 |
NodeOps
1956
NODE
|
$0.015107 | $0.119678 | 28-08-2025 |
140
|
-87.38% | 692.21% |
|
||
| 1957 |
Trabzonspor Fan Token
1957
TRAFTK
|
$0.262264 | $9.90 | 31-03-2022 |
1386
|
-97.35% | 3,675.02% |
|
||
| 1958 |
Venus BCH
1958
vBCH
|
$13.02 | $32.73 | 12-05-2021 |
1709
|
-60.22% | 151.36% |
|
||
| 1959 |
Minati Coin
1959
MNTC
|
$0.319604 | $93.07 | 07-09-2023 |
861
|
-99.66% | 29,019.27% |
|
||
| 1960 |
Alibaba Tokenized Stock (Ondo)
1960
BABAon
|
$169.04 | $191.87 | 03-10-2025 |
104
|
-11.90% | 13.50% |
|
||
| 1961 |
Mochi (New)
1961
MOCHI
|
$0.00000213 | $0.000081 | 26-03-2024 |
660
|
-97.35% | 3,676.39% |
|
||
| 1962 |
BIDZ Coin
1962
BIDZ
|
$0.002349 | $0.096991 | 15-05-2023 |
976
|
-97.58% | 4,029.39% |
|
||
| 1963 |
Punkvism
1963
PVT
|
$0.001015 | $0.004073 | 02-10-2025 |
105
|
-75.08% | 301.26% |
|
||
| 1964 |
HELLO Labs
1964
HELLO
|
$0.002726 | $0.211219 | 31-12-2023 |
746
|
-98.71% | 7,649.08% |
|
||
| 1965 |
BasedAI
1965
BASEDAI
|
$0.057458 | $10.67 | 12-04-2024 |
643
|
-99.46% | 18,467.28% |
|
||
| 1966 |
Unizen
1966
ZCX
|
$0.002973 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 235,526.60% |
|
||
| 1967 |
Merchant Token
1967
MTO
|
$0.036497 | $16.90 | 18-10-2022 |
1185
|
-99.78% | 46,214.01% |
|
||
| 1968 |
JoJoWorld
1968
JOJO
|
$0.017434 | $0.821252 | 29-12-2025 |
17
|
-97.88% | 4,610.63% |
|
||
| 1969 |
Bitcoin 2
1969
BTC2
|
$0.105985 | $36.93 | 06-06-2019 |
2415
|
-99.71% | 34,748.84% |
|
||
| 1970 |
Toucan Protocol: Base Carbon Tonne
1970
BCT
|
$0.103344 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 162,218,557.41% |
|
||
| 1971 |
Blackrock, Inc. Tokenized Stock (Ondo)
1971
BLKon
|
$1,121.69 | $1,250.75 | 16-10-2025 |
91
|
-10.32% | 11.51% |
|
||
| 1972 |
Nodle
1972
NODL
|
$0.000336 | $0.012774 | 11-03-2024 |
675
|
-97.37% | 3,703.19% |
|
||
| 1973 |
ShareToken / ShareRing
1973
SHR
|
$0.000538 | $0.098556 | 31-03-2021 |
1751
|
-99.45% | 18,219.29% |
|
||
| 1974 |
Amber tokenized stock (xStock)
1974
AMBRX
|
$2.60 | $10.37 | 13-07-2025 |
186
|
-74.97% | 299.53% |
|
||
| 1975 |
Sensay
1975
SNSY
|
$0.000372 | $0.011945 | 12-12-2024 |
399
|
-96.89% | 3,111.82% |
|
||
| 1976 |
Kima Network
1976
KIMA
|
$0.029335 | $1.0702 | 27-11-2024 |
414
|
-97.26% | 3,548.04% |
|
||
| 1977 |
Verse
1977
VERSE
|
$0.000043 | $0.001844 | 22-12-2022 |
1120
|
-97.68% | 4,214.05% |
|
||
| 1978 |
Adobe Tokenized Stock (Ondo)
1978
ADBEon
|
$303.58 | $842.29 | 09-11-2025 |
67
|
-63.96% | 177.45% |
|
||
| 1979 |
Multi Asset Investment Vehicle
1979
MAIV
|
$0.001185 | $0.004051 | 11-06-2025 |
218
|
-70.75% | 241.87% |
|
||
| 1980 |
U2U Network
1980
U2U
|
$0.001254 | $0.019916 | 11-12-2024 |
400
|
-93.70% | 1,487.73% |
|
||
| 1981 |
Pandu Pandas
1981
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.34% | 1,204.64% |
|
||
| 1982 |
DOPU The Dog with A Purpose
1982
DOPU
|
$0.002386 | $0.004491 | 20-07-2025 |
179
|
-46.86% | 88.19% |
|
||
| 1983 |
Dejitaru Tsuka
1983
TSUKA
|
$0.001906 | $0.247351 | 24-09-2022 |
1209
|
-99.23% | 12,876.29% |
|
||
| 1984 |
Shina Inu
1984
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,247.94% |
|
||
| 1985 |
Magma
1985
GMON
|
$0.023268 | $0.047077 | 27-11-2025 |
49
|
-50.57% | 102.32% |
|
||
| 1986 |
Cisco Systems Tokenized Stock (Ondo)
1986
CSCOon
|
$75.28 | $81.01 | 10-12-2025 |
36
|
-7.08% | 7.61% |
|
||
| 1987 |
GMCoin
1987
GMCOIN
|
$0.046119 | $0.715137 | 02-11-2021 |
1535
|
-93.55% | 1,450.62% |
|
||
| 1988 |
Rejuve.AI
1988
RJV
|
$0.002467 | $0.146751 | 20-03-2023 |
1032
|
-98.32% | 5,849.17% |
|
||
| 1989 |
WUFFI
1989
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.68% | 7,448.00% |
|
||
| 1990 |
Phoenic
1990
PNIC
|
$0.007389 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,770.21% |
|
||
| 1991 |
Swash
1991
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 37,005.14% |
|
||
| 1992 |
Housecoin
1992
HOUSE
|
$0.001867 | $0.113535 | 01-05-2025 |
259
|
-98.36% | 5,981.02% |
|
||
| 1993 |
Wrapped Elrond / EGLD
1993
WEGLD
|
$6.17 | $252.58 | 05-01-2022 |
1471
|
-97.56% | 3,995.43% |
|
||
| 1994 |
Permission Coin
1994
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,767.50% |
|
||
| 1995 |
Akita Inu
1995
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 110,900.00% |
|
||
| 1996 |
Sabai Ecoverse
1996
SABAI
|
$0.003406 | $0.072724 | 20-07-2024 |
544
|
-95.32% | 2,035.16% |
|
||
| 1997 |
KiloEx
1997
KILO
|
$0.008575 | $0.146231 | 27-03-2025 |
294
|
-94.14% | 1,605.39% |
|
||
| 1998 |
Sentinel
1998
SENT
|
$0.000055 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 92,588.25% |
|
||
| 1999 |
Matr1x
1999
MAX
|
$0.013887 | $0.453513 | 06-08-2024 |
527
|
-96.94% | 3,165.66% |
|
||
| 2000 |
Signum (Ex Burst)
2000
SIGNA
|
$0.000851 | $0.019595 | 10-07-2021 |
1650
|
-95.66% | 2,202.77% |
|
34.048 Мониторинг валют - страница 40 из 681