Рыночная кепка $3.26T
-2.9%
Объем 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Монеты
33.766
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Blocery
1951
BLY
|
$0.002013 | $0.676306 | 04-04-2021 |
1707
|
-99.70% | 33,493.68% |
|
||
| 1952 |
Mitosis EOL BNB
1952
MIBNB
|
$879.41 | $1,326.97 | 13-10-2025 |
54
|
-33.73% | 50.89% |
|
||
| 1953 |
Aeternity
1953
AE
|
$0.005148 | $5.86 | 29-04-2018 |
2778
|
-99.91% | 113,654.24% |
|
||
| 1954 |
TQQQ tokenized ETF (xStock)
1954
TQQQX
|
$114.14 | $132.98 | 30-10-2025 |
37
|
-14.16% | 16.50% |
|
||
| 1955 |
Alibaba Tokenized Stock (Ondo)
1955
BABAon
|
$158.41 | $191.87 | 03-10-2025 |
64
|
-17.44% | 21.12% |
|
||
| 1956 |
Kin
1956
KIN
|
$0.00000071 | $0.001493 | 06-01-2018 |
2891
|
-99.95% | 209,365.63% |
|
||
| 1957 |
Gamium
1957
GMM
|
$0.000040 | $0.012341 | 03-04-2022 |
1343
|
-99.68% | 30,807.55% |
|
||
| 1958 |
Verse
1958
VERSE
|
$0.000044 | $0.001844 | 22-12-2022 |
1080
|
-97.59% | 4,048.49% |
|
||
| 1959 |
Cisco Systems Tokenized Stock (Ondo)
1959
CSCOon
|
$78.10 | $79.92 | 20-11-2025 |
16
|
-2.28% | 2.33% |
|
||
| 1960 |
Dejitaru Tsuka
1960
TSUKA
|
$0.001940 | $0.247351 | 24-09-2022 |
1169
|
-99.22% | 12,650.96% |
|
||
| 1961 |
Wrapped Near
1961
WNEAR
|
$1.68 | $20.46 | 15-01-2022 |
1421
|
-91.81% | 1,121.01% |
|
||
| 1962 |
Somnium Space Cubes
1962
SMNSC
|
$0.154925 | $69.07 | 16-11-2021 |
1481
|
-99.78% | 44,481.19% |
|
||
| 1963 |
4EVERLAND
1963
4EVER
|
$0.000676 | $0.006208 | 24-12-2024 |
347
|
-89.11% | 818.33% |
|
||
| 1964 |
Solanium
1964
SLIM
|
$0.019299 | $5.70 | 15-09-2021 |
1543
|
-99.66% | 29,437.33% |
|
||
| 1965 |
Matchain
1965
MAT
|
$0.161530 | $2.89 | 19-06-2025 |
170
|
-94.42% | 1,690.53% |
|
||
| 1966 |
Rai Reflex Index
1966
RAI
|
$3.21 | $5.64 | 18-09-2025 |
79
|
-43.05% | 75.60% |
|
||
| 1967 |
APF coin
1967
APFC
|
$0.057260 | $1.1353 | 27-02-2025 |
282
|
-94.96% | 1,882.66% |
|
||
| 1968 |
LIBRA
1968
LIBRA
|
$0.006402 | $0.667921 | 15-02-2025 |
294
|
-99.04% | 10,332.44% |
|
||
| 1969 |
BIDZ Coin
1969
BIDZ
|
$0.002259 | $0.096991 | 15-05-2023 |
936
|
-97.67% | 4,192.60% |
|
||
| 1970 |
BlackCoin
1970
BLK
|
$0.046602 | $1.3055 | 07-01-2018 |
2890
|
-96.43% | 2,701.31% |
|
||
| 1971 |
Alon
1971
ALON
|
$0.001920 | $0.062350 | 24-01-2025 |
316
|
-96.92% | 3,147.42% |
|
||
| 1972 |
DOPU The Dog with A Purpose
1972
DOPU
|
$0.002391 | $0.004491 | 20-07-2025 |
139
|
-46.75% | 87.80% |
|
||
| 1973 |
Pepe 2.0
1973
PEPE2.0
|
$0.0000000040 | $0.00000024 | 25-02-2024 |
650
|
-98.36% | 6,001.56% |
|
||
| 1974 |
BASE
1974
BASE
|
$0.00000206 | $0.000086 | 12-08-2023 |
847
|
-97.59% | 4,057.74% |
|
||
| 1975 |
apM Coin
1975
APM
|
$0.001238 | $1.0660 | 05-03-2020 |
2102
|
-99.88% | 85,985.52% |
|
||
| 1976 |
Credefi
1976
CREDI
|
$0.002544 | $0.128165 | 10-12-2021 |
1457
|
-98.02% | 4,937.95% |
|
||
| 1977 |
Hege
1977
HEGE
|
$0.001899 | $0.049750 | 28-11-2024 |
373
|
-96.18% | 2,519.67% |
|
||
| 1978 |
DeFi Kingdoms
1978
JEWEL
|
$0.016719 | $23.36 | 05-01-2022 |
1431
|
-99.93% | 139,650.35% |
|
||
| 1979 |
CaptainBNB
1979
CaptainBNB
|
$0.002160 | $0.034331 | 13-02-2025 |
296
|
-93.71% | 1,489.51% |
|
||
| 1980 |
Eesee
1980
ESE
|
$0.003185 | $0.144432 | 11-04-2024 |
604
|
-97.80% | 4,435.18% |
|
||
| 1981 |
Anome
1981
ANOME
|
$0.063028 | $0.195067 | 28-10-2025 |
39
|
-67.69% | 209.49% |
|
||
| 1982 |
MazaCoin
1982
MZC
|
$0.001789 | $0.462708 | 09-05-2021 |
1672
|
-99.61% | 25,764.78% |
|
||
| 1983 |
Fuse Network
1983
FUSE
|
$0.008540 | $2.14 | 19-01-2022 |
1417
|
-99.60% | 24,927.83% |
|
||
| 1984 |
Kinic
1984
KINIC
|
$0.654098 | $2.64 | 02-08-2024 |
491
|
-75.25% | 304.12% |
|
||
| 1985 |
Cryptocurrency Coin
1985
CRYPTO
|
$0.001865 | $0.019363 | 18-06-2025 |
171
|
-90.37% | 937.96% |
|
||
| 1986 |
LinqAI
1986
LNQ
|
$0.006397 | $0.278985 | 26-07-2024 |
498
|
-97.71% | 4,261.39% |
|
||
| 1987 |
BLOCKLORDS
1987
LRDS
|
$0.044842 | $2.57 | 24-07-2024 |
500
|
-98.25% | 5,623.32% |
|
||
| 1988 |
ROVR Network
1988
ROVR
|
$0.008572 | $0.018506 | 19-06-2025 |
170
|
-53.68% | 115.89% |
|
||
| 1989 |
Akita Inu
1989
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1670
|
-99.91% | 106,788.89% |
|
||
| 1990 |
Chevron Tokenized Stock (Ondo)
1990
CVXon
|
$151.96 | $161.09 | 26-09-2025 |
71
|
-5.67% | 6.01% |
|
||
| 1991 |
Blackrock, Inc. Tokenized Stock (Ondo)
1991
BLKon
|
$1,079.84 | $1,250.75 | 16-10-2025 |
51
|
-13.66% | 15.83% |
|
||
| 1992 |
BOB
1992
BOB
|
$0.00000266 | $0.000219 | 06-05-2023 |
945
|
-98.78% | 8,125.53% |
|
||
| 1993 |
Tune.FM
1993
JAM
|
$0.000062 | $0.041678 | 26-11-2021 |
1471
|
-99.85% | 67,523.25% |
|
||
| 1994 |
Cypherium
1994
CPH
|
$0.004770 | $0.198550 | 29-11-2021 |
1468
|
-97.60% | 4,062.26% |
|
||
| 1995 |
Dark Eclipse
1995
DARK
|
$0.001820 | $0.044403 | 24-04-2025 |
226
|
-95.90% | 2,339.96% |
|
||
| 1996 |
ichi.farm
1996
ICHI
|
$0.193500 | $145.77 | 08-04-2022 |
1338
|
-99.87% | 75,234.25% |
|
||
| 1997 |
Zeon
1997
ZEON
|
$0.000059 | $0.019993 | 03-08-2022 |
1221
|
-99.70% | 33,594.66% |
|
||
| 1998 |
Venus BCH
1998
vBCH
|
$11.69 | $32.73 | 12-05-2021 |
1669
|
-64.27% | 179.91% |
|
||
| 1999 |
OPEN tokenized stock (xStock)
1999
OPENX
|
$6.90 | $9.58 | 13-11-2025 |
23
|
-27.97% | 38.84% |
|
||
| 2000 |
TopGoal
2000
GOAL
|
$0.003311 | $0.529555 | 25-04-2023 |
956
|
-99.37% | 15,893.44% |
|
33.766 Мониторинг валют - страница 40 из 676