Рыночная кепка $3.49T
-0.11%
Объем 24h $281.78B
BTC % 54.91%
-0.1%
ETH % 11.1%
0.63%
Монеты
33.670
+4
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Trabzonspor Fan Token
1951
TRAFTK
|
$0.276241 | $9.90 | 31-03-2022 |
1325
|
-97.21% | 3,484.01% |
|
||
| 1952 |
ichi.farm
1952
ICHI
|
$0.217021 | $145.77 | 08-04-2022 |
1317
|
-99.85% | 67,069.19% |
|
||
| 1953 |
Analog
1953
ANLOG
|
$0.001096 | $0.003829 | 16-02-2025 |
272
|
-71.38% | 249.42% |
|
||
| 1954 |
Vesper
1954
VSP
|
$0.215602 | $79.61 | 26-03-2021 |
1695
|
-99.73% | 36,823.95% |
|
||
| 1955 |
Meter Governance
1955
MTRG
|
$0.062785 | $33.55 | 27-03-2021 |
1694
|
-99.81% | 53,331.37% |
|
||
| 1956 |
Singularity Finance
1956
SFI
|
$0.013027 | $0.132713 | 14-02-2025 |
274
|
-90.18% | 918.75% |
|
||
| 1957 |
Wrapped Ampleforth
1957
WAMPL
|
$1.4275 | $42.98 | 23-03-2024 |
602
|
-96.68% | 2,910.76% |
|
||
| 1958 |
Walmart Tokenized Stock (Ondo)
1958
WMTon
|
$102.42 | $109.41 | 15-10-2025 |
31
|
-6.39% | 6.82% |
|
||
| 1959 |
Mumu the Bull
1959
MUMU
|
$0.00000088 | $0.000119 | 29-07-2024 |
474
|
-99.26% | 13,355.84% |
|
||
| 1960 |
Koinos
1960
KOIN
|
$0.024121 | $13.93 | 25-10-2022 |
1117
|
-99.83% | 57,655.70% |
|
||
| 1961 |
Banano
1961
BAN
|
$0.001249 | $0.058653 | 30-10-2021 |
1477
|
-97.87% | 4,596.32% |
|
||
| 1962 |
catwifmask
1962
MASK
|
$0.002006 | $0.020408 | 12-06-2025 |
156
|
-90.17% | 917.36% |
|
||
| 1963 |
ExchangeCoin
1963
EXCC
|
$0.065050 | $0.088432 | 25-10-2021 |
1482
|
-26.44% | 35.94% |
|
||
| 1964 |
Eternal AI
1964
EAI
|
$0.008690 | $0.286662 | 28-12-2024 |
322
|
-96.97% | 3,198.68% |
|
||
| 1965 |
Electric Vehicle Direct Currency
1965
EVDC
|
$0.000032 | $0.000168 | 18-11-2021 |
1458
|
-81.23% | 432.90% |
|
||
| 1966 |
Matrix AI Network
1966
MXAI
|
$0.004239 | $1.79 | 10-05-2018 |
2746
|
-99.76% | 42,131.65% |
|
||
| 1967 |
Xeleb Protocol
1967
XCX
|
$0.018353 | $0.084212 | 11-08-2025 |
96
|
-78.21% | 358.85% |
|
||
| 1968 |
Lido Staked Matic
1968
stMATIC
|
$0.178648 | $1.65 | 18-02-2023 |
1001
|
-89.15% | 821.92% |
|
||
| 1969 |
Wrapped TFUEL
1969
WTFUEL
|
$0.172342 | $8,427.59 | 09-08-2025 |
98
|
-100.00% | 4,889,946.09% |
|
||
| 1970 |
Micron Technology Tokenized Stock (Ondo)
1970
MUon
|
$246.72 | $425.83 | 09-11-2025 |
6
|
-42.06% | 72.60% |
|
||
| 1971 |
Shyft Network
1971
SHFT
|
$0.000845 | $6.40 | 28-03-2021 |
1693
|
-99.99% | 757,156.15% |
|
||
| 1972 |
SubQuery Network
1972
SQT
|
$0.000587 | $0.053950 | 29-03-2024 |
596
|
-98.91% | 9,096.78% |
|
||
| 1973 |
Aeternity
1973
AE
|
$0.005101 | $5.86 | 29-04-2018 |
2757
|
-99.91% | 114,700.37% |
|
||
| 1974 |
DOPU The Dog with A Purpose
1974
DOPU
|
$0.002454 | $0.004491 | 20-07-2025 |
118
|
-45.35% | 82.99% |
|
||
| 1975 |
SolCex
1975
SOLCEX
|
$0.002515 | $0.045876 | 07-11-2024 |
373
|
-94.52% | 1,724.10% |
|
||
| 1976 |
Jerry The Turtle By Matt Furie
1976
JYAI
|
$0.000028 | $0.000289 | 19-08-2025 |
88
|
-90.18% | 917.90% |
|
||
| 1977 |
Tune.FM
1977
JAM
|
$0.000066 | $0.041678 | 26-11-2021 |
1450
|
-99.84% | 63,316.86% |
|
||
| 1978 |
Intel tokenized stock (xStock)
1978
INTCX
|
$36.79 | $42.57 | 28-10-2025 |
18
|
-13.58% | 15.71% |
|
||
| 1979 |
Crypterium
1979
CRPT
|
$0.020576 | $3.00 | 23-01-2018 |
2853
|
-99.31% | 14,495.68% |
|
||
| 1980 |
Byte
1980
BYTE
|
$0.00000202 | $0.000063 | 09-03-2024 |
616
|
-96.79% | 3,013.22% |
|
||
| 1981 |
Cisco Systems Tokenized Stock (Ondo)
1981
CSCOon
|
$78.18 | $79.84 | 13-11-2025 |
2
|
-2.08% | 2.12% |
|
||
| 1982 |
Orbit Chain
1982
ORBC
|
$0.002815 | $4.68 | 01-04-2021 |
1689
|
-99.94% | 166,275.17% |
|
||
| 1983 |
Sugar Daddy Season
1983
SUGARDADDYSE1
|
$0.001927 | $0.044652 | 09-08-2025 |
98
|
-95.68% | 2,217.33% |
|
||
| 1984 |
DeHub
1984
DHB
|
$0.000472 | $0.065034 | 21-11-2021 |
1455
|
-99.27% | 13,683.89% |
|
||
| 1985 |
Minati Coin
1985
MNTC
|
$0.306052 | $93.07 | 07-09-2023 |
800
|
-99.67% | 30,308.75% |
|
||
| 1986 |
Landshare
1986
LAND
|
$0.358586 | $12.46 | 11-11-2021 |
1465
|
-97.12% | 3,375.22% |
|
||
| 1987 |
Kira Network
1987
KIRAN
|
$0.009296 | $2.87 | 17-02-2021 |
1732
|
-99.68% | 30,779.07% |
|
||
| 1988 |
GHOST
1988
GHOST
|
$0.067560 | $2.14 | 08-06-2020 |
1986
|
-96.85% | 3,071.18% |
|
||
| 1989 |
Brett
1989
BRETT
|
$0.027405 | $0.631449 | 27-09-2024 |
414
|
-95.66% | 2,204.15% |
|
||
| 1990 |
AMD Tokenized Stock (Ondo)
1990
AMDon
|
$246.96 | $472.63 | 09-11-2025 |
6
|
-47.75% | 91.38% |
|
||
| 1991 |
Super Champs
1991
CHAMP
|
$0.002079 | $0.112815 | 17-12-2024 |
333
|
-98.16% | 5,327.03% |
|
||
| 1992 |
BaaSid
1992
BAAS
|
$0.000190 | $0.027611 | 05-04-2021 |
1685
|
-99.31% | 14,464.32% |
|
||
| 1993 |
iShares Russell 2000 Tokenized ETF (Ondo)
1993
IWMon
|
$238.37 | $252.82 | 27-10-2025 |
19
|
-5.72% | 6.06% |
|
||
| 1994 |
SPACEM World
1994
SPCM
|
$0.000212 | $0.000930 | 10-04-2025 |
219
|
-77.17% | 338.03% |
|
||
| 1995 |
Gracy / Colawork
1995
GRACY
|
$0.010114 | $0.376784 | 24-11-2021 |
1452
|
-97.32% | 3,625.43% |
|
||
| 1996 |
Muse
1996
MUSE
|
$3.68 | $125.90 | 14-03-2021 |
1707
|
-97.07% | 3,317.02% |
|
||
| 1997 |
GMCoin
1997
GMCOIN
|
$0.045331 | $0.715137 | 02-11-2021 |
1474
|
-93.66% | 1,477.59% |
|
||
| 1998 |
Levana Protocol
1998
LVN
|
$0.002352 | $0.696629 | 19-12-2023 |
697
|
-99.66% | 29,517.36% |
|
||
| 1999 |
META FINANCIAL AI
1999
MEFAI
|
$0.003214 | $0.023936 | 12-10-2025 |
34
|
-86.57% | 644.64% |
|
||
| 2000 |
DexCheck
2000
DCK
|
$0.002741 | $0.181331 | 11-03-2024 |
614
|
-98.49% | 6,514.40% |
|
33.670 Мониторинг валют - страница 40 из 674