Рыночная кепка $4.34T
5.54%
Объем 24h $476.65B
35.52%
BTC % 53.61%
-1.99%
ETH % 13.47%
6.75%
Монеты
32.843
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
DeepBrain Chain
1951
DBC
|
$0.000493 | $0.658653 | 09-01-2018 |
2782
|
-99.93% | 133,613.31% |
|
||
| 1952 |
Tron Bull
1952
TRONBULL
|
$0.002809 | $0.193649 | 27-08-2024 |
360
|
-98.55% | 6,794.79% |
|
||
| 1953 |
Bridge Oracle
1953
BRG
|
$0.000333 | $0.482035 | 24-02-2021 |
1640
|
-99.93% | 144,508.84% |
|
||
| 1954 |
Cypherium
1954
CPH
|
$0.006959 | $0.198550 | 29-11-2021 |
1362
|
-96.49% | 2,752.97% |
|
||
| 1955 |
Cream Finance
1955
CREAM
|
$1.4289 | $368.26 | 04-02-2021 |
1660
|
-99.61% | 25,671.82% |
|
||
| 1956 |
GameZone
1956
GZONE
|
$0.003135 | $1.1829 | 18-11-2021 |
1373
|
-99.73% | 37,628.76% |
|
||
| 1957 |
HAVAH
1957
HVH
|
$0.001165 | $0.103281 | 28-02-2023 |
906
|
-98.87% | 8,766.59% |
|
||
| 1958 |
Creo Engine
1958
CREO
|
$0.006581 | $0.195078 | 18-03-2024 |
522
|
-96.63% | 2,864.21% |
|
||
| 1959 |
ReddCoin
1959
RDD
|
$0.000093 | $454.95 | 29-12-2023 |
602
|
-100.00% | 488,434,340.16% |
|
||
| 1960 |
Chain-key Ethereum
1960
CKETH
|
$4,949.01 | $4,793.90 | 14-08-2025 |
8
|
3.24% | - |
|
||
| 1961 |
Mystiko Network
1961
XZK
|
$0.003902 | $0.152141 | 19-06-2024 |
429
|
-97.44% | 3,799.05% |
|
||
| 1962 |
Digital Fitness
1962
DEFIT
|
$0.083324 | $1.3142 | 08-04-2021 |
1597
|
-93.66% | 1,477.18% |
|
||
| 1963 |
Analog
1963
ANLOG
|
$0.001406 | $0.003829 | 16-02-2025 |
187
|
-63.29% | 172.37% |
|
||
| 1964 |
Silencio
1964
SLC
|
$0.000149 | $0.000549 | 24-01-2025 |
210
|
-72.77% | 267.28% |
|
||
| 1965 |
AmonD
1965
AMON
|
$0.000363 | $0.008985 | 09-05-2021 |
1566
|
-95.96% | 2,375.41% |
|
||
| 1966 |
Carnomaly (Old)
1966
CARR
|
$0.001640 | $1.0175 | 19-03-2021 |
1617
|
-99.84% | 61,954.06% |
|
||
| 1967 |
BobaCat
1967
PSPS
|
$0.004505 | $0.090901 | 29-03-2024 |
511
|
-95.04% | 1,917.77% |
|
||
| 1968 |
CHADETTE
1968
CHADETTE
|
$0.002679 | $0.007058 | 23-04-2025 |
121
|
-62.04% | 163.44% |
|
||
| 1969 |
DUKO
1969
DUKO
|
$0.000268 | $0.007125 | 24-03-2024 |
516
|
-96.24% | 2,562.04% |
|
||
| 1970 |
hehe
1970
HEHE
|
$0.003074 | $0.045533 | 17-11-2024 |
278
|
-93.25% | 1,381.02% |
|
||
| 1971 |
Pino
1971
PINO
|
$0.002604 | $0.077193 | 13-12-2024 |
252
|
-96.63% | 2,864.83% |
|
||
| 1972 |
Optimus AI
1972
OPTI
|
$0.027033 | $0.615426 | 14-04-2023 |
861
|
-95.61% | 2,176.58% |
|
||
| 1973 |
ScPrime
1973
SCP
|
$0.053148 | $3.60 | 09-01-2022 |
1321
|
-98.52% | 6,669.34% |
|
||
| 1974 |
Nitro
1974
NITRO
|
$0.00000622 | $1,765.79 | 25-04-2025 |
119
|
-100.00% | 28,398,100,572.83% |
|
||
| 1975 |
The Nation Token
1975
NATO
|
$0.00000254 | $0.00000366 | 25-12-2024 |
240
|
-30.67% | 44.23% |
|
||
| 1976 |
Verified USD
1976
USDV
|
$0.147598 | $1.0088 | 25-08-2024 |
362
|
-85.37% | 583.45% |
|
||
| 1977 |
LIBRA
1977
LIBRA
|
$0.009856 | $0.667921 | 15-02-2025 |
188
|
-98.52% | 6,676.87% |
|
||
| 1978 |
MongCoin
1978
$MONG
|
$0.0000000040 | $0.00000035 | 06-05-2023 |
839
|
-98.87% | 8,767.95% |
|
||
| 1979 |
Shido ETH
1979
SHIDO
|
$0.000142 | $0.000500 | 17-02-2025 |
186
|
-71.66% | 252.88% |
|
||
| 1980 |
Crash On Base
1980
CRASH
|
$0.002575 | $0.039421 | 27-06-2024 |
421
|
-93.47% | 1,430.87% |
|
||
| 1981 |
Choise.com
1981
CHO
|
$0.005500 | $1.3833 | 01-09-2022 |
1086
|
-99.60% | 25,052.07% |
|
||
| 1982 |
Rise
1982
RISE
|
$0.011610 | $1.70 | 28-12-2017 |
2794
|
-99.32% | 14,529.96% |
|
||
| 1983 |
Spookyswap
1983
BOO
|
$0.263889 | $39.99 | 08-11-2021 |
1383
|
-99.34% | 15,054.10% |
|
||
| 1984 |
OSCAR
1984
OSCAR
|
$0.002761 | $66.99 | 19-08-2025 |
3
|
-100.00% | 2,425,674.20% |
|
||
| 1985 |
Dtec
1985
DTEC
|
$0.028869 | $0.205442 | 17-11-2024 |
278
|
-85.95% | 611.64% |
|
||
| 1986 |
Permission Coin
1986
ASK
|
$0.000151 | $0.024958 | 21-09-2021 |
1431
|
-99.39% | 16,376.49% |
|
||
| 1987 |
GameSwift
1987
GSWIFT
|
$0.006781 | $0.805444 | 04-03-2024 |
536
|
-99.16% | 11,777.31% |
|
||
| 1988 |
KILT Protocol
1988
KILT
|
$0.008612 | $13.17 | 26-11-2021 |
1365
|
-99.93% | 152,861.67% |
|
||
| 1989 |
nomnom
1989
NOMNOM
|
$0.002512 | $0.088076 | 18-11-2024 |
277
|
-97.15% | 3,406.63% |
|
||
| 1990 |
Philtoken
1990
PHIL
|
$0.002423 | $0.050660 | 21-10-2024 |
305
|
-95.22% | 1,990.59% |
|
||
| 1991 |
Nxt
1991
NXT
|
$0.002425 | $2.16 | 23-12-2017 |
2799
|
-99.89% | 88,935.70% |
|
||
| 1992 |
0xBitcoin
1992
0xBTC
|
$0.248014 | $4.57 | 06-06-2018 |
2634
|
-94.57% | 1,740.74% |
|
||
| 1993 |
Clustr Labs
1993
CLUSTR
|
$0.004815 | $0.181112 | 22-01-2025 |
212
|
-97.34% | 3,661.62% |
|
||
| 1994 |
Wrapped Venom
1994
WVENOM
|
$0.154502 | $0.244587 | 07-07-2025 |
46
|
-36.83% | 58.31% |
|
||
| 1995 |
B.O.B the Blob
1995
BLOB
|
$0.002464 | $0.002852 | 18-08-2025 |
4
|
-13.59% | 15.73% |
|
||
| 1996 |
Cipher
1996
CPR
|
$0.000366 | $0.001704 | 15-10-2023 |
677
|
-78.51% | 365.38% |
|
||
| 1997 |
Lnfi Network
1997
LN
|
$0.019913 | $0.047296 | 25-07-2025 |
28
|
-57.90% | 137.51% |
|
||
| 1998 |
Solchat
1998
CHAT
|
$0.291680 | $19.45 | 18-03-2024 |
522
|
-98.50% | 6,567.48% |
|
||
| 1999 |
Obyte
1999
GBYTE
|
$2.62 | $1,195.99 | 13-01-2018 |
2778
|
-99.78% | 45,620.32% |
|
||
| 2000 |
Solcasino Token
2000
SCS
|
$0.001907 | $0.029186 | 27-03-2024 |
513
|
-93.47% | 1,430.72% |
|
32.843 Мониторинг валют - страница 40 из 657