Рыночная кепка $3.24T
1.96%
Объем 24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
Монеты
33.866
+8
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Swash
1951
SWASH
|
$0.001812 | $0.697711 | 01-11-2021 |
1516
|
-99.74% | 38,396.36% |
|
||
| 1952 |
Storm Trade
1952
STORM
|
$0.006976 | $0.044782 | 05-12-2024 |
386
|
-84.42% | 541.91% |
|
||
| 1953 |
TopGoal
1953
GOAL
|
$0.003307 | $0.529555 | 25-04-2023 |
976
|
-99.38% | 15,911.00% |
|
||
| 1954 |
Fuse Network
1954
FUSE
|
$0.008177 | $2.14 | 19-01-2022 |
1437
|
-99.62% | 26,037.44% |
|
||
| 1955 |
Vexanium
1955
VEX
|
$0.002448 | $0.047122 | 01-08-2018 |
2704
|
-94.81% | 1,824.93% |
|
||
| 1956 |
Wrapped Near
1956
WNEAR
|
$1.55 | $20.46 | 15-01-2022 |
1441
|
-92.42% | 1,218.93% |
|
||
| 1957 |
AgriDex
1957
AGRI
|
$0.006312 | $0.172754 | 13-12-2024 |
378
|
-96.35% | 2,636.98% |
|
||
| 1958 |
Serenity Shield
1958
SERSH
|
$0.043160 | $1.2001 | 19-12-2023 |
738
|
-96.40% | 2,680.63% |
|
||
| 1959 |
apM Coin
1959
APM
|
$0.001152 | $1.0660 | 05-03-2020 |
2122
|
-99.89% | 92,470.17% |
|
||
| 1960 |
ichi.farm
1960
ICHI
|
$0.189176 | $145.77 | 08-04-2022 |
1358
|
-99.87% | 76,955.95% |
|
||
| 1961 |
John Tsubasa Rivals
1961
JOHN
|
$0.009912 | $0.033481 | 03-08-2025 |
145
|
-70.39% | 237.77% |
|
||
| 1962 |
Autonomys Network
1962
AI3
|
$0.020613 | $0.075531 | 07-09-2025 |
110
|
-72.71% | 266.42% |
|
||
| 1963 |
Shiden Network
1963
SDN
|
$0.026001 | $8.41 | 11-09-2021 |
1567
|
-99.69% | 32,251.44% |
|
||
| 1964 |
Karate Combat
1964
KARATE
|
$0.000027 | $0.006540 | 09-02-2024 |
686
|
-99.59% | 24,581.02% |
|
||
| 1965 |
Phoenic
1965
PNIC
|
$0.006936 | $0.359858 | 29-06-2024 |
545
|
-98.07% | 5,088.22% |
|
||
| 1966 |
Anome
1966
ANOME
|
$0.058747 | $0.195067 | 28-10-2025 |
59
|
-69.88% | 232.04% |
|
||
| 1967 |
HODL
1967
HODL
|
$0.000196 | $0.000891 | 23-05-2025 |
217
|
-77.95% | 353.52% |
|
||
| 1968 |
Troll (New)
1968
TROLL
|
$0.0000000010 | $0.00000011 | 03-03-2024 |
663
|
-99.06% | 10,522.80% |
|
||
| 1969 |
ROVR Network
1969
ROVR
|
$0.008151 | $0.018506 | 19-06-2025 |
190
|
-55.96% | 127.05% |
|
||
| 1970 |
BlackCoin
1970
BLK
|
$0.047237 | $1.3055 | 07-01-2018 |
2910
|
-96.38% | 2,663.69% |
|
||
| 1971 |
KLEVA Protocol
1971
KLEVA
|
$0.025357 | $0.450233 | 18-01-2024 |
708
|
-94.37% | 1,675.57% |
|
||
| 1972 |
Kinic
1972
KINIC
|
$0.608828 | $2.64 | 02-08-2024 |
511
|
-76.97% | 334.16% |
|
||
| 1973 |
GMCoin
1973
GMCOIN
|
$0.042382 | $0.715137 | 02-11-2021 |
1515
|
-94.07% | 1,587.34% |
|
||
| 1974 |
WUFFI
1974
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
523
|
-98.74% | 7,807.42% |
|
||
| 1975 |
Graphlinq Protocol
1975
GLQ
|
$0.005096 | $0.192193 | 18-03-2024 |
648
|
-97.35% | 3,671.31% |
|
||
| 1976 |
Ctomorrow Platform
1976
CTP
|
$0.001054 | $0.9930 | 05-02-2022 |
1420
|
-99.89% | 94,071.04% |
|
||
| 1977 |
Pandu Pandas
1977
PANDU
|
$0.000018 | $0.000259 | 06-10-2025 |
81
|
-93.11% | 1,351.63% |
|
||
| 1978 |
Warped Games
1978
WARPED
|
$0.000297 | $0.003301 | 07-06-2024 |
567
|
-91.01% | 1,012.90% |
|
||
| 1979 |
Phoenixcoin
1979
PXC
|
$0.018389 | $0.466272 | 07-04-2021 |
1724
|
-96.06% | 2,435.60% |
|
||
| 1980 |
Cryptocurrency Coin
1980
CRYPTO
|
$0.001709 | $0.019363 | 18-06-2025 |
191
|
-91.17% | 1,033.01% |
|
||
| 1981 |
GensoKishi’s Metaverse
1981
MV
|
$0.004292 | $1.67 | 08-02-2022 |
1417
|
-99.74% | 38,694.82% |
|
||
| 1982 |
BLOCKLORDS
1982
LRDS
|
$0.041372 | $2.57 | 24-07-2024 |
520
|
-98.39% | 6,103.43% |
|
||
| 1983 |
LIQUIDIUM TOKEN
1983
LIQ
|
$0.078188 | $0.402643 | 19-05-2025 |
221
|
-80.58% | 414.97% |
|
||
| 1984 |
Signum (Ex Burst)
1984
SIGNA
|
$0.000801 | $0.019595 | 10-07-2021 |
1630
|
-95.91% | 2,346.57% |
|
||
| 1985 |
DeFi Kingdoms
1985
JEWEL
|
$0.014964 | $23.36 | 05-01-2022 |
1451
|
-99.94% | 156,041.30% |
|
||
| 1986 |
Griffin AI
1986
GAIN
|
$0.003817 | $0.236755 | 24-09-2025 |
93
|
-98.39% | 6,103.40% |
|
||
| 1987 |
Napoli Fan Token
1987
NAP
|
$0.391667 | $9.87 | 08-02-2023 |
1052
|
-96.03% | 2,420.69% |
|
||
| 1988 |
TQQQ tokenized ETF (xStock)
1988
TQQQX
|
$97.24 | $132.98 | 30-10-2025 |
57
|
-26.87% | 36.75% |
|
||
| 1989 |
Persistence
1989
XPRT
|
$0.007869 | $16.57 | 15-05-2021 |
1686
|
-99.95% | 210,485.65% |
|
||
| 1990 |
Planck
1990
PLANCK
|
$0.021898 | $1.76 | 13-11-2025 |
43
|
-98.76% | 7,956.35% |
|
||
| 1991 |
Abbott Tokenized Stock (Ondo)
1991
ABTon
|
$125.02 | $137.73 | 22-09-2025 |
95
|
-9.23% | 10.17% |
|
||
| 1992 |
Brett
1992
BRETT
|
$0.024052 | $0.631449 | 27-09-2024 |
455
|
-96.19% | 2,525.30% |
|
||
| 1993 |
META FINANCIAL AI
1993
MEFAI
|
$0.002884 | $0.023936 | 12-10-2025 |
75
|
-87.95% | 729.93% |
|
||
| 1994 |
Starbucks Tokenized Stock (Ondo)
1994
SBUXon
|
$84.85 | $90.66 | 18-12-2025 |
8
|
-6.41% | 6.85% |
|
||
| 1995 |
Bitcoin 2
1995
BTC2
|
$0.090430 | $36.93 | 06-06-2019 |
2395
|
-99.76% | 40,743.02% |
|
||
| 1996 |
Mitosis EOL BNB
1996
MIBNB
|
$841.53 | $1,326.97 | 13-10-2025 |
74
|
-36.58% | 57.69% |
|
||
| 1997 |
Cream Finance
1997
CREAM
|
$0.889984 | $368.26 | 04-02-2021 |
1786
|
-99.76% | 41,277.85% |
|
||
| 1998 |
VIDT DAO
1998
VIDT
|
$0.001898 | $0.074106 | 23-11-2022 |
1129
|
-97.44% | 3,803.63% |
|
||
| 1999 |
GET Protocol
1999
GET
|
$0.144842 | $10.22 | 01-04-2021 |
1730
|
-98.58% | 6,958.87% |
|
||
| 2000 |
OPEN tokenized stock (xStock)
2000
OPENX
|
$6.28 | $9.58 | 13-11-2025 |
43
|
-34.45% | 52.57% |
|
33.866 Мониторинг валют - страница 40 из 678