Рыночная кепка $3.51T
0.79%
Объем 24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Монеты
34.048
+11
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
W Coin
1951
WCO
|
$0.000313 | $0.004188 | 25-01-2025 |
355
|
-92.52% | 1,237.40% |
|
||
| 1952 |
yearn.finance II
1952
YFII
|
$52.42 | $9,385.42 | 01-09-2020 |
1962
|
-99.44% | 17,804.00% |
|
||
| 1953 |
Venus BCH
1953
vBCH
|
$13.08 | $32.73 | 12-05-2021 |
1709
|
-60.05% | 150.29% |
|
||
| 1954 |
Minati Coin
1954
MNTC
|
$0.317898 | $93.07 | 07-09-2023 |
861
|
-99.66% | 29,175.59% |
|
||
| 1955 |
Trabzonspor Fan Token
1955
TRAFTK
|
$0.261546 | $9.90 | 31-03-2022 |
1386
|
-97.36% | 3,685.39% |
|
||
| 1956 |
Karate Combat
1956
KARATE
|
$0.000032 | $0.006540 | 09-02-2024 |
706
|
-99.52% | 20,546.07% |
|
||
| 1957 |
NodeOps
1957
NODE
|
$0.015112 | $0.119678 | 28-08-2025 |
140
|
-87.37% | 691.95% |
|
||
| 1958 |
Alibaba Tokenized Stock (Ondo)
1958
BABAon
|
$169.58 | $191.87 | 03-10-2025 |
104
|
-11.62% | 13.14% |
|
||
| 1959 |
Punkvism
1959
PVT
|
$0.001017 | $0.004073 | 02-10-2025 |
105
|
-75.04% | 300.57% |
|
||
| 1960 |
Unizen
1960
ZCX
|
$0.003015 | $7.01 | 14-09-2021 |
1584
|
-99.96% | 232,263.46% |
|
||
| 1961 |
Ledger AI
1961
LEDGER
|
$0.001056 | $0.006946 | 23-09-2024 |
479
|
-84.79% | 557.67% |
|
||
| 1962 |
HELLO Labs
1962
HELLO
|
$0.002715 | $0.211219 | 31-12-2023 |
746
|
-98.71% | 7,678.50% |
|
||
| 1963 |
Kima Network
1963
KIMA
|
$0.029269 | $1.0702 | 27-11-2024 |
414
|
-97.26% | 3,556.28% |
|
||
| 1964 |
ShareToken / ShareRing
1964
SHR
|
$0.000535 | $0.098556 | 31-03-2021 |
1751
|
-99.46% | 18,329.67% |
|
||
| 1965 |
Merchant Token
1965
MTO
|
$0.036497 | $16.90 | 18-10-2022 |
1185
|
-99.78% | 46,214.01% |
|
||
| 1966 |
BIDZ Coin
1966
BIDZ
|
$0.002309 | $0.096991 | 15-05-2023 |
976
|
-97.62% | 4,100.88% |
|
||
| 1967 |
GhostwareOS
1967
GHOST
|
$0.002509 | $0.024514 | 02-11-2025 |
74
|
-89.76% | 876.91% |
|
||
| 1968 |
Mochi (New)
1968
MOCHI
|
$0.00000207 | $0.000081 | 26-03-2024 |
660
|
-97.43% | 3,787.51% |
|
||
| 1969 |
Toucan Protocol: Base Carbon Tonne
1969
BCT
|
$0.102835 | $167,643.35 | 25-04-2025 |
265
|
-100.00% | 163,021,028.67% |
|
||
| 1970 |
U2U Network
1970
U2U
|
$0.001254 | $0.019916 | 11-12-2024 |
400
|
-93.71% | 1,488.65% |
|
||
| 1971 |
Sensay
1971
SNSY
|
$0.000372 | $0.011945 | 12-12-2024 |
399
|
-96.89% | 3,111.62% |
|
||
| 1972 |
Bitcoin 2
1972
BTC2
|
$0.105764 | $36.93 | 06-06-2019 |
2415
|
-99.71% | 34,821.40% |
|
||
| 1973 |
JoJoWorld
1973
JOJO
|
$0.017323 | $0.821252 | 29-12-2025 |
17
|
-97.89% | 4,640.76% |
|
||
| 1974 |
Adobe Tokenized Stock (Ondo)
1974
ADBEon
|
$303.77 | $842.29 | 09-11-2025 |
67
|
-63.93% | 177.28% |
|
||
| 1975 |
Pandu Pandas
1975
PANDU
|
$0.000020 | $0.000259 | 06-10-2025 |
101
|
-92.30% | 1,198.49% |
|
||
| 1976 |
Nodle
1976
NODL
|
$0.000329 | $0.012774 | 11-03-2024 |
675
|
-97.42% | 3,778.05% |
|
||
| 1977 |
DOPU The Dog with A Purpose
1977
DOPU
|
$0.002390 | $0.004491 | 20-07-2025 |
179
|
-46.78% | 87.90% |
|
||
| 1978 |
GMCoin
1978
GMCOIN
|
$0.046436 | $0.715137 | 02-11-2021 |
1535
|
-93.51% | 1,440.05% |
|
||
| 1979 |
Multi Asset Investment Vehicle
1979
MAIV
|
$0.001185 | $0.004051 | 11-06-2025 |
218
|
-70.75% | 241.88% |
|
||
| 1980 |
Verse
1980
VERSE
|
$0.000042 | $0.001844 | 22-12-2022 |
1120
|
-97.71% | 4,261.08% |
|
||
| 1981 |
Blackrock, Inc. Tokenized Stock (Ondo)
1981
BLKon
|
$1,116.01 | $1,250.75 | 16-10-2025 |
91
|
-10.77% | 12.07% |
|
||
| 1982 |
Cisco Systems Tokenized Stock (Ondo)
1982
CSCOon
|
$75.21 | $81.01 | 10-12-2025 |
36
|
-7.17% | 7.72% |
|
||
| 1983 |
Shina Inu
1983
SHI
|
$0.00000016 | $0.000113 | 06-10-2022 |
1197
|
-99.86% | 72,714.70% |
|
||
| 1984 |
Rejuve.AI
1984
RJV
|
$0.002471 | $0.146751 | 20-03-2023 |
1032
|
-98.32% | 5,838.17% |
|
||
| 1985 |
Dejitaru Tsuka
1985
TSUKA
|
$0.001908 | $0.247351 | 24-09-2022 |
1209
|
-99.23% | 12,867.09% |
|
||
| 1986 |
SuperTrust
1986
SUT
|
$0.9960 | $14.11 | 08-09-2025 |
129
|
-92.94% | 1,316.50% |
|
||
| 1987 |
WUFFI
1987
WUF
|
$0.00000002 | $0.00000166 | 21-07-2024 |
543
|
-98.68% | 7,448.00% |
|
||
| 1988 |
Magma
1988
GMON
|
$0.023230 | $0.047077 | 27-11-2025 |
49
|
-50.66% | 102.66% |
|
||
| 1989 |
Phoenic
1989
PNIC
|
$0.007386 | $0.359858 | 29-06-2024 |
565
|
-97.95% | 4,771.84% |
|
||
| 1990 |
Swash
1990
SWASH
|
$0.001880 | $0.697711 | 01-11-2021 |
1536
|
-99.73% | 37,005.28% |
|
||
| 1991 |
Wrapped Elrond / EGLD
1991
WEGLD
|
$6.19 | $252.58 | 05-01-2022 |
1471
|
-97.55% | 3,979.94% |
|
||
| 1992 |
Housecoin
1992
HOUSE
|
$0.001852 | $0.113535 | 01-05-2025 |
259
|
-98.37% | 6,028.87% |
|
||
| 1993 |
Permission Coin
1993
ASK
|
$0.000114 | $0.024958 | 21-09-2021 |
1577
|
-99.54% | 21,768.27% |
|
||
| 1994 |
ICB Network
1994
ICBX
|
$0.000094 | $0.000873 | 29-11-2024 |
412
|
-89.28% | 832.72% |
|
||
| 1995 |
Cryptic
1995
CRYPTIC1
|
$0.035195 | $0.203049 | 01-01-2026 |
14
|
-82.67% | 476.92% |
|
||
| 1996 |
Akita Inu
1996
AKITA
|
$0.00000003 | $0.000029 | 11-05-2021 |
1710
|
-99.91% | 106,788.89% |
|
||
| 1997 |
Sentinel
1997
SENT
|
$0.000056 | $0.050656 | 20-09-2021 |
1578
|
-99.89% | 91,114.52% |
|
||
| 1998 |
Sabai Ecoverse
1998
SABAI
|
$0.003407 | $0.072724 | 20-07-2024 |
544
|
-95.31% | 2,034.25% |
|
||
| 1999 |
Matr1x
1999
MAX
|
$0.013963 | $0.453513 | 06-08-2024 |
527
|
-96.92% | 3,147.93% |
|
||
| 2000 |
Signum (Ex Burst)
2000
SIGNA
|
$0.000864 | $0.019595 | 10-07-2021 |
1650
|
-95.59% | 2,168.91% |
|
34.048 Мониторинг валют - страница 40 из 681