Рыночная кепка $2.69T
-2.78%
Объем 24h $337.88B
24.38%
BTC % 54.67%
-0.54%
ETH % 9.72%
-0.3%
Монеты
34.194
+7
Биржи
885
Последнее обновление
2 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
U
1951
U
|
$0.001630 | $0.037397 | 27-07-2025 |
192
|
-95.64% | 2,194.20% |
|
||
| 1952 |
Ctomorrow Platform
1952
CTP
|
$0.000992 | $0.9930 | 05-02-2022 |
1460
|
-99.90% | 99,960.98% |
|
||
| 1953 |
PoP Planet
1953
P
|
$0.011535 | $0.142433 | 10-10-2025 |
117
|
-91.90% | 1,134.78% |
|
||
| 1954 |
Wrapped Ampleforth
1954
WAMPL
|
$1.1225 | $42.98 | 23-03-2024 |
683
|
-97.39% | 3,728.97% |
|
||
| 1955 |
Delabs Games
1955
DELABS
|
$0.002141 | $0.019769 | 28-07-2025 |
191
|
-89.17% | 823.41% |
|
||
| 1956 |
SMARDEX (USDN)
1956
USDN
|
$0.9984 | $1.0501 | 12-04-2025 |
298
|
-4.92% | 5.18% |
|
||
| 1957 |
Crypterium
1957
CRPT
|
$0.016921 | $3.00 | 23-01-2018 |
2934
|
-99.44% | 17,647.91% |
|
||
| 1958 |
Lumint
1958
LUMINT
|
$0.029104 | $0.078564 | 13-11-2025 |
83
|
-62.96% | 169.94% |
|
||
| 1959 |
RETARDIO
1959
RETARDIO
|
$0.001635 | $0.237365 | 07-11-2024 |
454
|
-99.31% | 14,417.27% |
|
||
| 1960 |
黑马
1960
黑马
|
$0.001595 | $0.014391 | 13-01-2026 |
22
|
-88.92% | 802.16% |
|
||
| 1961 |
Prosper
1961
PROS
|
$0.031008 | $9.39 | 21-02-2021 |
1809
|
-99.67% | 30,196.46% |
|
||
| 1962 |
Mitosis EOL BNB
1962
MIBNB
|
$743.39 | $1,326.97 | 13-10-2025 |
114
|
-43.98% | 78.50% |
|
||
| 1963 |
Light
1963
LIGHT
|
$0.002743 | $1.2976 | 30-09-2025 |
127
|
-99.79% | 47,196.75% |
|
||
| 1964 |
Permission Coin
1964
ASK
|
$0.000097 | $0.024958 | 21-09-2021 |
1597
|
-99.61% | 25,654.32% |
|
||
| 1965 |
Petro Penguins
1965
PENGO
|
$0.001564 | $0.007252 | 25-10-2025 |
102
|
-78.43% | 363.71% |
|
||
| 1966 |
Katana Inu
1966
KATA
|
$0.000042 | $0.008299 | 24-12-2021 |
1503
|
-99.50% | 19,705.33% |
|
||
| 1967 |
Everclear
1967
CLEAR
|
$0.002271 | $0.070001 | 27-01-2025 |
373
|
-96.76% | 2,982.10% |
|
||
| 1968 |
Wojak
1968
WOJAK
|
$0.000023 | $0.002022 | 25-11-2024 |
436
|
-98.89% | 8,885.65% |
|
||
| 1969 |
Oobit
1969
OBT
|
$0.001560 | $2.96 | 13-11-2025 |
83
|
-99.95% | 189,481.70% |
|
||
| 1970 |
Dione Protocol
1970
DIONE
|
$0.000132 | $0.018867 | 10-04-2024 |
665
|
-99.30% | 14,239.44% |
|
||
| 1971 |
GAMEE
1971
GMEE
|
$0.000878 | $0.696042 | 12-05-2021 |
1729
|
-99.87% | 79,193.33% |
|
||
| 1972 |
Linde plc Tokenized Stock (Ondo)
1972
LINon
|
$470.82 | $486.10 | 12-09-2025 |
145
|
-3.14% | 3.24% |
|
||
| 1973 |
AGI ALPHA AGENT
1973
AGIALPHA
|
$0.001548 | $0.049585 | 13-08-2025 |
175
|
-96.88% | 3,103.68% |
|
||
| 1974 |
Inspect
1974
INSP
|
$0.001939 | $0.387190 | 09-03-2024 |
697
|
-99.50% | 19,872.45% |
|
||
| 1975 |
Polytrade
1975
TRADE
|
$0.037377 | $2.99 | 01-04-2024 |
674
|
-98.75% | 7,907.74% |
|
||
| 1976 |
donotfomoew
1976
MOEW
|
$0.000249 | $0.004528 | 29-12-2024 |
402
|
-94.50% | 1,719.32% |
|
||
| 1977 |
AI Avatar
1977
AIAV
|
$0.026420 | $0.190269 | 02-01-2026 |
33
|
-86.11% | 620.18% |
|
||
| 1978 |
KLEVA Protocol
1978
KLEVA
|
$0.022318 | $0.450233 | 18-01-2024 |
748
|
-95.04% | 1,917.38% |
|
||
| 1979 |
ParaSwap
1979
PSP
|
$0.002059 | $7.60 | 16-11-2021 |
1541
|
-99.97% | 369,187.87% |
|
||
| 1980 |
Serum
1980
SRM
|
$0.005816 | $13.72 | 11-09-2021 |
1607
|
-99.96% | 235,816.19% |
|
||
| 1981 |
Electric Vehicle Direct Currency
1981
EVDC
|
$0.000024 | $0.000168 | 18-11-2021 |
1539
|
-85.58% | 593.66% |
|
||
| 1982 |
Sentinel
1982
SENT
|
$0.000046 | $0.050656 | 20-09-2021 |
1598
|
-99.91% | 110,982.81% |
|
||
| 1983 |
MarsDAO
1983
MDAO
|
$0.021604 | $0.646516 | 10-02-2023 |
1090
|
-96.66% | 2,892.51% |
|
||
| 1984 |
Foxsy AI
1984
FOXSY
|
$0.001700 | $0.122687 | 18-07-2024 |
566
|
-98.61% | 7,118.57% |
|
||
| 1985 |
ValleyDAO
1985
GROW
|
$0.143360 | $2.38 | 04-01-2025 |
396
|
-93.98% | 1,560.10% |
|
||
| 1986 |
W Coin
1986
WCO
|
$0.000233 | $0.004188 | 25-01-2025 |
375
|
-94.44% | 1,699.88% |
|
||
| 1987 |
Cypher
1987
CYPR
|
$0.015957 | $0.291869 | 05-10-2025 |
122
|
-94.53% | 1,729.12% |
|
||
| 1988 |
Abbott Tokenized Stock (Ondo)
1988
ABTon
|
$109.79 | $137.73 | 22-09-2025 |
135
|
-20.28% | 25.45% |
|
||
| 1989 |
Crypton
1989
CRYPN
|
$0.143414 | $1.77 | 12-12-2021 |
1515
|
-91.91% | 1,136.50% |
|
||
| 1990 |
Multi Asset Investment Vehicle
1990
MAIV
|
$0.000896 | $0.004051 | 11-06-2025 |
238
|
-77.89% | 352.31% |
|
||
| 1991 |
Biswap
1991
BSW
|
$0.002188 | $2.13 | 08-12-2021 |
1519
|
-99.90% | 97,188.67% |
|
||
| 1992 |
CumRocket
1992
CUMMIES
|
$0.001130 | $0.288824 | 05-05-2021 |
1736
|
-99.61% | 25,449.34% |
|
||
| 1993 |
Rocket Vault- RocketX
1993
RVF
|
$0.015854 | $1.3768 | 16-11-2021 |
1541
|
-98.85% | 8,584.69% |
|
||
| 1994 |
Solanium
1994
SLIM
|
$0.014804 | $5.70 | 15-09-2021 |
1603
|
-99.74% | 38,405.58% |
|
||
| 1995 |
Toucan Protocol: Base Carbon Tonne
1995
BCT
|
$0.080346 | $167,643.35 | 25-04-2025 |
285
|
-100.00% | 208,652,835.93% |
|
||
| 1996 |
Orbit Chain
1996
ORBC
|
$0.002138 | $4.68 | 01-04-2021 |
1770
|
-99.95% | 218,966.40% |
|
||
| 1997 |
Orbitcoin
1997
ORB
|
$0.456583 | $1.4112 | 13-01-2018 |
2944
|
-67.65% | 209.08% |
|
||
| 1998 |
Eli Lilly tokenized stock (xStock)
1998
LLYX
|
$1,104.08 | $1,140.75 | 17-01-2026 |
18
|
-3.21% | 3.32% |
|
||
| 1999 |
XRP Healthcare
1999
XRPH
|
$0.020695 | $0.399055 | 01-02-2023 |
1099
|
-94.81% | 1,828.26% |
|
||
| 2000 |
Wall Street Pepe
2000
WEPE
|
$0.00000731 | $0.000171 | 19-02-2025 |
350
|
-95.73% | 2,240.85% |
|
34.194 Мониторинг валют - страница 40 из 684