Рыночная кепка $2.77T
4.32%
Объем 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Artyfact Metaverse
1951
ARTY
|
$0.080818 | $3.16 | 27-12-2023 |
811
|
-97.44% | 3,806.72% |
|
||
| 1952 |
Wall Street Pepe
1952
WEPE
|
$0.00000785 | $0.000171 | 19-02-2025 |
391
|
-95.41% | 2,077.50% |
|
||
| 1953 |
Loom Network
1953
LOOM
|
$0.001263 | $0.774454 | 04-05-2018 |
2874
|
-99.84% | 61,213.95% |
|
||
| 1954 |
Housecoin
1954
HOUSE
|
$0.001564 | $0.113535 | 01-05-2025 |
320
|
-98.62% | 7,160.03% |
|
||
| 1955 |
Equinix Tokenized Stock (Ondo)
1955
EQIXon
|
$973.65 | $995.92 | 11-03-2026 |
6
|
-2.24% | 2.29% |
|
||
| 1956 |
Phantasma
1956
SOUL
|
$0.012483 | $3.97 | 01-12-2021 |
1567
|
-99.69% | 31,680.62% |
|
||
| 1957 |
Venus BCH
1957
vBCH
|
$10.04 | $32.73 | 12-05-2021 |
1770
|
-69.34% | 226.16% |
|
||
| 1958 |
SIDUS / SIDUS Heroes
1958
SIDUS
|
$0.000091 | $0.193299 | 01-01-2022 |
1536
|
-99.95% | 213,286.90% |
|
||
| 1959 |
Streamr DATAcoin
1959
DATA
|
$0.001215 | $0.374587 | 07-01-2018 |
2991
|
-99.68% | 30,738.58% |
|
||
| 1960 |
Lumint
1960
LUMINT
|
$0.027862 | $0.078564 | 13-11-2025 |
124
|
-64.54% | 181.98% |
|
||
| 1961 |
HELLO Labs
1961
HELLO
|
$0.002095 | $0.211219 | 31-12-2023 |
807
|
-99.01% | 9,980.86% |
|
||
| 1962 |
DOPU The Dog with A Purpose
1962
DOPU
|
$0.001914 | $0.004491 | 20-07-2025 |
240
|
-57.38% | 134.65% |
|
||
| 1963 |
Ctomorrow Platform
1963
CTP
|
$0.000938 | $0.9930 | 05-02-2022 |
1501
|
-99.91% | 105,738.22% |
|
||
| 1964 |
Best Wallet
1964
BEST
|
$0.000914 | $0.008510 | 29-11-2025 |
108
|
-89.26% | 830.99% |
|
||
| 1965 |
Astroon
1965
AST
|
$0.002484 | $0.009703 | 05-09-2025 |
193
|
-74.40% | 290.63% |
|
||
| 1966 |
Equilibria Finance
1966
EQB
|
$0.045016 | $0.970795 | 11-04-2024 |
705
|
-95.36% | 2,056.56% |
|
||
| 1967 |
AR.IO Network
1967
ARIO
|
$0.002642 | $0.038693 | 26-03-2025 |
356
|
-93.17% | 1,364.81% |
|
||
| 1968 |
JINDOGE
1968
JINDO
|
$0.001519 | $0.003767 | 23-01-2026 |
53
|
-59.67% | 147.98% |
|
||
| 1969 |
Mumu the Bull
1969
MUMU
|
$0.00000066 | $0.000119 | 29-07-2024 |
596
|
-99.44% | 17,773.57% |
|
||
| 1970 |
Crypton
1970
CRYPN
|
$0.142985 | $1.77 | 12-12-2021 |
1556
|
-91.94% | 1,140.20% |
|
||
| 1971 |
GMCoin
1971
GMCOIN
|
$0.036247 | $0.715137 | 02-11-2021 |
1596
|
-94.93% | 1,872.95% |
|
||
| 1972 |
SubQuery Network
1972
SQT
|
$0.000407 | $0.053950 | 29-03-2024 |
718
|
-99.25% | 13,150.20% |
|
||
| 1973 |
Abbott Tokenized Stock (Ondo)
1973
ABTon
|
$109.88 | $137.73 | 22-09-2025 |
176
|
-20.22% | 25.34% |
|
||
| 1974 |
Saito
1974
SAITO
|
$0.000748 | $0.129195 | 16-11-2021 |
1582
|
-99.42% | 17,162.26% |
|
||
| 1975 |
CumRocket
1975
CUMMIES
|
$0.001120 | $0.288824 | 05-05-2021 |
1777
|
-99.61% | 25,688.09% |
|
||
| 1976 |
AI Arena
1976
NRN
|
$0.004122 | $0.276324 | 06-01-2025 |
435
|
-98.51% | 6,604.02% |
|
||
| 1977 |
Anduril tokenized stock (PreStocks)
1977
ANDURIL
|
$129.04 | $128.99 | 15-03-2026 |
2
|
0.04% | - |
|
||
| 1978 |
Bifrost (BNC)
1978
BNC
|
$0.038259 | $6.77 | 04-11-2021 |
1594
|
-99.43% | 17,588.16% |
|
||
| 1979 |
renBTC
1979
RENBTC
|
$4,456.05 | $99,439.37 | 16-11-2021 |
1582
|
-95.52% | 2,131.56% |
|
||
| 1980 |
Warden
1980
WARD
|
$0.005868 | $0.141049 | 09-02-2026 |
36
|
-95.84% | 2,303.68% |
|
||
| 1981 |
The Official 67 Coin Onchain
1981
67
|
$0.001467 | $0.043424 | 19-11-2025 |
118
|
-96.62% | 2,859.27% |
|
||
| 1982 |
TOKPIE
1982
TKP
|
$0.051023 | $0.656115 | 28-02-2024 |
748
|
-92.22% | 1,185.92% |
|
||
| 1983 |
SafeCoin
1983
SAFE
|
$0.052466 | $1.4883 | 16-01-2024 |
791
|
-96.47% | 2,736.68% |
|
||
| 1984 |
General Electric Tokenized Stock (Ondo)
1984
GEon
|
$306.46 | $349.91 | 25-02-2026 |
20
|
-12.42% | 14.18% |
|
||
| 1985 |
XRP Healthcare
1985
XRPH
|
$0.020569 | $0.399055 | 01-02-2023 |
1140
|
-94.85% | 1,840.09% |
|
||
| 1986 |
BABB
1986
BAX
|
$0.000017 | $0.003377 | 27-04-2018 |
2881
|
-99.48% | 19,257.14% |
|
||
| 1987 |
KiloEx
1987
KILO
|
$0.006835 | $0.146231 | 27-03-2025 |
355
|
-95.33% | 2,039.54% |
|
||
| 1988 |
Aria Protocol
1988
ARIAIP
|
$0.004327 | $0.161712 | 08-11-2025 |
129
|
-97.32% | 3,637.20% |
|
||
| 1989 |
Rizzmas
1989
RIZZMAS
|
$0.00000290 | $0.000171 | 28-11-2024 |
474
|
-98.30% | 5,796.18% |
|
||
| 1990 |
Bitcore
1990
BTX
|
$0.071924 | $48.42 | 16-11-2017 |
3043
|
-99.85% | 67,223.17% |
|
||
| 1991 |
SMARDEX (USDN)
1991
USDN
|
$0.9993 | $1.0501 | 12-04-2025 |
339
|
-4.84% | 5.09% |
|
||
| 1992 |
dForce Token
1992
DF
|
$0.001418 | $1.1781 | 01-09-2020 |
2023
|
-99.88% | 82,978.95% |
|
||
| 1993 |
Baidu Tokenized Stock (Ondo)
1993
BIDUon
|
$123.51 | $164.84 | 22-01-2026 |
54
|
-25.08% | 33.47% |
|
||
| 1994 |
ReddCoin
1994
RDD
|
$0.000043 | $454.95 | 29-12-2023 |
809
|
-100.00% | 1,053,813,156.93% |
|
||
| 1995 |
Multi Asset Investment Vehicle
1995
MAIV
|
$0.000789 | $0.004051 | 11-06-2025 |
279
|
-80.53% | 413.57% |
|
||
| 1996 |
Cryptocurrency Coin
1996
CRYPTO
|
$0.001405 | $0.154335 | 03-03-2026 |
14
|
-99.09% | 10,888.28% |
|
||
| 1997 |
Cream Finance
1997
CREAM
|
$0.755487 | $368.26 | 04-02-2021 |
1867
|
-99.79% | 48,644.23% |
|
||
| 1998 |
Pepe 2.0
1998
PEPE2.0
|
$0.0000000030 | $0.00000024 | 25-02-2024 |
751
|
-98.77% | 8,035.41% |
|
||
| 1999 |
AirSwap
1999
AST
|
$0.008001 | $2.08 | 10-01-2018 |
2988
|
-99.61% | 25,850.22% |
|
||
| 2000 |
StarSlax
2000
SSLX
|
$0.000556 | $0.008871 | 23-11-2023 |
845
|
-93.73% | 1,496.04% |
|
34.341 Мониторинг валют - страница 40 из 687