Рыночная кепка $2.74T
0.42%
Объем 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Монеты
34.545
+3
Биржи
885
Последнее обновление
2 минут тому назад
Common Wealth (WLTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00118338 | $0.00116939 | $0.00118464 | $0.00118464 | - | $743,623 |
| Apr-28 2026 | $0.00118464 | $0.00101061 | $0.0012137 | $0.00101061 | - | $744,419 |
| Apr-27 2026 | $0.00101061 | $0.00099709 | $0.00101061 | $0.00100015 | - | $635,059 |
| Apr-26 2026 | $0.00100015 | $0.00100015 | $0.00100823 | $0.00100823 | - | $628,485 |
| Apr-25 2026 | $0.00100823 | $0.00100088 | $0.00101404 | $0.00100171 | $490 | $633,565 |
| Apr-24 2026 | $0.00100171 | $0.00100171 | $0.00104103 | $0.00103441 | - | $629,466 |
| Apr-23 2026 | $0.00103441 | $0.00101178 | $0.00103441 | $0.00103336 | - | $650,017 |
| Apr-22 2026 | $0.00103336 | $0.00098786 | $0.00115369 | $0.00115369 | - | $649,354 |
| Apr-21 2026 | $0.00123153 | $0.00123153 | $0.00132277 | $0.00130182 | $497 | $773,885 |
| Apr-20 2026 | $0.00130974 | $0.00128423 | $0.00143662 | $0.00128442 | $32,557 | $823,028 |
| Apr-19 2026 | $0.00128339 | $0.00127776 | $0.00133218 | $0.00133218 | $5,919 | $806,473 |
| Apr-18 2026 | $0.00132362 | $0.00129094 | $0.00132362 | $0.00129901 | $4,827 | $831,749 |
| Apr-17 2026 | $0.00130152 | $0.00129245 | $0.00131545 | $0.00129299 | $9,834 | $817,866 |
| Apr-16 2026 | $0.00129242 | $0.00129093 | $0.00137167 | $0.0013711 | $21,667 | $812,146 |
| Apr-15 2026 | $0.00137119 | $0.00130383 | $0.00138883 | $0.00131926 | $23,925 | $861,643 |