Cap Mercado $2.76T
0.39%
Volumen 24h $263.69B
-9.59%
BTC % 55.33%
0.01%
ETH % 10.15%
-0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Common Wealth (WLTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00130974 | $0.00128423 | $0.00143662 | $0.00128442 | $32,557 | $823,028 |
| Apr-19 2026 | $0.00128339 | $0.00127776 | $0.00133218 | $0.00133218 | $5,919 | $806,473 |
| Apr-18 2026 | $0.00132362 | $0.00129094 | $0.00132362 | $0.00129901 | $4,827 | $831,749 |
| Apr-17 2026 | $0.00130152 | $0.00129245 | $0.00131545 | $0.00129299 | $9,834 | $817,866 |
| Apr-16 2026 | $0.00129242 | $0.00129093 | $0.00137167 | $0.0013711 | $21,667 | $812,146 |
| Apr-15 2026 | $0.00137119 | $0.00130383 | $0.00138883 | $0.00131926 | $23,925 | $861,643 |
| Apr-14 2026 | $0.00132984 | $0.00131983 | $0.00133305 | $0.00132929 | $24,873 | $835,657 |
| Apr-13 2026 | $0.00132276 | $0.001268 | $0.00133364 | $0.00127739 | $32,945 | $831,211 |
| Apr-12 2026 | $0.00128462 | $0.0012642 | $0.00131026 | $0.00130817 | $16,126 | $807,243 |
| Apr-11 2026 | $0.00130526 | $0.00129872 | $0.00130722 | $0.00130673 | $17,745 | $820,211 |
| Apr-10 2026 | $0.00130668 | $0.00128317 | $0.00130829 | $0.00128899 | $16,125 | $821,104 |
| Apr-09 2026 | $0.00128699 | $0.00127202 | $0.00129378 | $0.00127423 | $67,205 | $808,730 |
| Apr-08 2026 | $0.0012771 | $0.00126987 | $0.00130636 | $0.00129429 | $59,313 | $802,516 |
| Apr-07 2026 | $0.00129912 | $0.00128954 | $0.00132589 | $0.00130789 | $48,860 | $1,187,693 |
| Apr-06 2026 | $0.00130897 | $0.00130738 | $0.00149644 | $0.0014865 | $51,247 | $1,196,703 |