Cap Mercado $2.86T
-1.39%
Volumen 24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Common Wealth (WLTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00099862 | $0.00098243 | $0.00126868 | $0.00126868 | - | $627,526 |
| May-10 2026 | $0.00127006 | $0.00117343 | $0.00136256 | $0.00136256 | - | $798,096 |
| May-09 2026 | $0.00136256 | $0.00133046 | $0.00136256 | $0.00135174 | $1,144 | $856,219 |
| May-08 2026 | $0.00135174 | $0.00135174 | $0.00136565 | $0.00136565 | - | $849,424 |
| May-07 2026 | $0.00136565 | $0.00136401 | $0.00153291 | $0.00148147 | - | $858,164 |
| May-06 2026 | $0.00148147 | $0.00127358 | $0.0014976 | $0.0014976 | - | $930,942 |
| May-05 2026 | $0.0014976 | $0.0014976 | $0.00152353 | $0.00150837 | $276 | $941,080 |
| May-04 2026 | $0.00150837 | $0.00146849 | $0.00150968 | $0.00146849 | - | $947,847 |
| May-03 2026 | $0.00146849 | $0.00146212 | $0.00172568 | $0.00172224 | - | $922,785 |
| May-02 2026 | $0.00161457 | $0.00112672 | $0.00179189 | $0.00112762 | - | $1,014,578 |
| May-01 2026 | $0.00112762 | $0.00109202 | $0.00120959 | $0.00120427 | - | $708,587 |
| Apr-30 2026 | $0.00120427 | $0.0011789 | $0.00124429 | $0.00118338 | - | $756,754 |
| Apr-29 2026 | $0.00118338 | $0.00116939 | $0.00118464 | $0.00118464 | - | $743,623 |
| Apr-28 2026 | $0.00118464 | $0.00101061 | $0.0012137 | $0.00101061 | - | $744,419 |
| Apr-27 2026 | $0.00101061 | $0.00099709 | $0.00101061 | $0.00100015 | - | $635,059 |