Рыночная кепка $2.78T
-2.38%
Объем 24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Монеты
34.188
+5
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
bemo staked TON
1501
STTON
|
$1.53 | $11.36 | 15-05-2024 |
630
|
-86.53% | 642.12% |
|
||
| 1502 |
BigONE Token
1502
BGONE
|
$0.000472 | $11.92 | 08-01-2018 |
2949
|
-100.00% | 2,525,462.95% |
|
||
| 1503 |
Worldwide USD
1503
WUSD
|
$0.9979 | $270.42 | 07-03-2024 |
699
|
-99.63% | 26,998.17% |
|
||
| 1504 |
Book of Ethereum
1504
BOOE
|
$0.041868 | $0.739902 | 17-10-2024 |
475
|
-94.34% | 1,667.21% |
|
||
| 1505 |
LOFI
1505
LOFI
|
$0.004027 | $0.233373 | 15-12-2024 |
416
|
-98.27% | 5,695.09% |
|
||
| 1506 |
Aventus
1506
AVT
|
$0.670908 | $11.09 | 12-09-2017 |
3067
|
-93.95% | 1,553.46% |
|
||
| 1507 |
Phoenix
1507
PHNIX
|
$0.00000758 | $0.000123 | 28-12-2024 |
403
|
-93.83% | 1,520.38% |
|
||
| 1508 |
Particl
1508
PART
|
$0.257935 | $52.40 | 14-01-2018 |
2943
|
-99.51% | 20,214.61% |
|
||
| 1509 |
Trustswap
1509
SWAP
|
$0.040079 | $5.02 | 16-04-2021 |
1755
|
-99.20% | 12,431.19% |
|
||
| 1510 |
Koma Inu
1510
KOMA
|
$0.007646 | $0.184587 | 25-12-2024 |
406
|
-95.86% | 2,314.13% |
|
||
| 1511 |
一 (USD1_ONE)
1511
USD1ONE
|
$0.003995 | $0.007320 | 01-02-2026 |
3
|
-45.42% | 83.22% |
|
||
| 1512 |
StakeWise
1512
SWISE
|
$0.005371 | $0.368907 | 27-10-2021 |
1561
|
-98.54% | 6,767.98% |
|
||
| 1513 |
BORGY
1513
BORGY
|
$0.000051 | $0.000337 | 01-10-2025 |
126
|
-84.77% | 556.81% |
|
||
| 1514 |
Boson Protocol
1514
BOSON
|
$0.024011 | $5.16 | 10-04-2021 |
1761
|
-99.53% | 21,384.05% |
|
||
| 1515 |
Holdstation
1515
HOLD
|
$0.503735 | $7.53 | 26-03-2024 |
680
|
-93.31% | 1,394.45% |
|
||
| 1516 |
SwissCheese
1516
SWCH
|
$0.090839 | $0.9974 | 08-12-2023 |
789
|
-90.89% | 998.01% |
|
||
| 1517 |
Broccoli (FirstBroccoli)
1517
BROCCOLI
|
$0.003956 | $0.091583 | 20-04-2025 |
290
|
-95.68% | 2,215.13% |
|
||
| 1518 |
Quantoz EURQ
1518
EURQ
|
$1.1804 | $1.2025 | 27-01-2026 |
8
|
-1.83% | 1.87% |
|
||
| 1519 |
MemeFi
1519
MEMEFI
|
$0.000394 | $0.013725 | 27-11-2024 |
434
|
-97.13% | 3,381.82% |
|
||
| 1520 |
Smog
1520
SMOG
|
$0.005044 | $0.360125 | 08-03-2024 |
698
|
-98.60% | 7,039.33% |
|
||
| 1521 |
Wrapped LUNA Classic
1521
WLUNC
|
$0.000015 | $263.98 | 16-11-2021 |
1541
|
-100.00% | 1,705,822,411.37% |
|
||
| 1522 |
Loom Network
1522
LOOM
|
$0.003136 | $0.774454 | 04-05-2018 |
2833
|
-99.60% | 24,598.40% |
|
||
| 1523 |
Block
1523
BLOCKSTREETX1
|
$0.008446 | $0.270785 | 07-08-2025 |
181
|
-96.88% | 3,106.25% |
|
||
| 1524 |
ROA CORE
1524
ROA
|
$0.005645 | $4.09 | 18-03-2023 |
1054
|
-99.86% | 72,326.95% |
|
||
| 1525 |
VestChain
1525
VEST
|
$0.000983 | $0.231257 | 18-07-2020 |
2027
|
-99.58% | 23,432.20% |
|
||
| 1526 |
Fair and Free
1526
FAIR3
|
$0.004133 | $0.043434 | 10-08-2025 |
178
|
-90.48% | 950.95% |
|
||
| 1527 |
Coinbase Wrapped DOGE
1527
CBDOGE
|
$0.107632 | $0.304120 | 13-09-2025 |
144
|
-64.61% | 182.55% |
|
||
| 1528 |
Moby
1528
MOBY
|
$0.003859 | $0.048873 | 24-07-2025 |
195
|
-92.10% | 1,166.60% |
|
||
| 1529 |
CUDIS
1529
CUDIS
|
$0.015588 | $0.202178 | 04-11-2025 |
92
|
-92.29% | 1,197.04% |
|
||
| 1530 |
Mr Miggles
1530
MIGGLES
|
$0.004017 | $0.187643 | 17-11-2024 |
444
|
-97.86% | 4,570.85% |
|
||
| 1531 |
CreatorBid
1531
BID
|
$0.010287 | $0.230890 | 23-01-2025 |
377
|
-95.54% | 2,144.43% |
|
||
| 1532 |
KARRAT
1532
KARRAT
|
$0.004970 | $1.2318 | 06-06-2024 |
608
|
-99.60% | 24,683.72% |
|
||
| 1533 |
NuNet
1533
NTX
|
$0.007577 | $0.239820 | 30-11-2021 |
1527
|
-96.84% | 3,064.95% |
|
||
| 1534 |
CateCoin
1534
CATEC
|
$0.00000007 | $0.000012 | 10-11-2021 |
1547
|
-99.45% | 17,926.77% |
|
||
| 1535 |
DRX Token
1535
DRX
|
$0.005739 | $0.065373 | 03-10-2025 |
124
|
-91.22% | 1,039.10% |
|
||
| 1536 |
Chevron Tokenized Stock (Ondo)
1536
CVXon
|
$180.20 | $178.80 | 30-01-2026 |
5
|
0.78% | - |
|
||
| 1537 |
cheqd
1537
CHEQ
|
$0.005920 | $0.705800 | 29-11-2021 |
1528
|
-99.16% | 11,821.77% |
|
||
| 1538 |
Croatian FF Fan Token
1538
VATRENI
|
$0.984023 | $2.45 | 19-11-2025 |
77
|
-59.91% | 149.44% |
|
||
| 1539 |
CrossFi / Mineplex 2.0
1539
XFI
|
$0.056450 | $1.78 | 16-06-2023 |
964
|
-96.84% | 3,060.26% |
|
||
| 1540 |
Bellscoin
1540
BEL
|
$0.061752 | $1.88 | 12-11-2024 |
449
|
-96.72% | 2,950.84% |
|
||
| 1541 |
PussFi
1541
PUSS
|
$0.004310 | $0.014718 | 14-04-2025 |
296
|
-70.72% | 241.48% |
|
||
| 1542 |
Metahero
1542
MHERO
|
$0.000742 | $0.251850 | 03-12-2021 |
1524
|
-99.71% | 33,826.72% |
|
||
| 1543 |
Dimitra Token
1543
DMTR
|
$0.007766 | $6.61 | 16-11-2021 |
1541
|
-99.88% | 84,959.98% |
|
||
| 1544 |
sETH2
1544
SETH2
|
$2,110.25 | $4,756.02 | 14-08-2025 |
174
|
-55.63% | 125.38% |
|
||
| 1545 | $0.301879 | $4.49 | 29-05-2024 |
616
|
-93.28% | 1,388.07% |
|
|||
| 1546 |
Mayflower AI
1546
MAY
|
$0.011207 | $0.084019 | 19-06-2025 |
230
|
-86.66% | 649.71% |
|
||
| 1547 |
Wrapped OKB
1547
WOKB
|
$85.68 | $246.98 | 22-08-2025 |
166
|
-65.31% | 188.25% |
|
||
| 1548 |
Farcana
1548
FAR
|
$0.000913 | $0.206587 | 23-01-2024 |
743
|
-99.56% | 22,517.78% |
|
||
| 1549 |
Celo Euro
1549
CEUR
|
$1.1838 | $1.2987 | 17-10-2021 |
1571
|
-8.85% | 9.71% |
|
||
| 1550 |
Ultra
1550
ULTRA
|
$0.007737 | $2.46 | 25-11-2021 |
1532
|
-99.69% | 31,758.12% |
|
34.188 Мониторинг валют - страница 31 из 684