Рыночная кепка $2.50T
-0.08%
Объем 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Монеты
34.457
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Neutrino USD
1501
XTN
|
$0.071504 | $1.2042 | 08-02-2020 |
2248
|
-94.06% | 1,584.14% |
|
||
| 1502 |
bemo staked TON
1502
STTON
|
$1.3878 | $11.36 | 15-05-2024 |
690
|
-87.79% | 718.83% |
|
||
| 1503 |
Pundi AI
1503
PUNDIAI
|
$0.519582 | $17.59 | 17-05-2025 |
323
|
-97.05% | 3,285.29% |
|
||
| 1504 |
KiboShib
1504
KIBSHI
|
$0.00000366 | $0.000046 | 16-12-2024 |
475
|
-92.05% | 1,158.00% |
|
||
| 1505 |
Odos
1505
ODOS
|
$0.001001 | $0.046085 | 29-12-2024 |
462
|
-97.83% | 4,501.87% |
|
||
| 1506 |
Broccoli (FirstBroccoli)
1506
BROCCOLI
|
$0.003639 | $0.091583 | 20-04-2025 |
350
|
-96.03% | 2,416.67% |
|
||
| 1507 |
NATIX Network
1507
NATIX
|
$0.000089 | $0.001944 | 30-05-2025 |
310
|
-95.40% | 2,072.89% |
|
||
| 1508 |
REI Network
1508
REI
|
$0.003803 | $0.338362 | 28-03-2024 |
738
|
-98.88% | 8,797.83% |
|
||
| 1509 |
LOFI
1509
LOFI
|
$0.003612 | $0.233373 | 15-12-2024 |
476
|
-98.45% | 6,360.83% |
|
||
| 1510 |
Symbiosis Finance
1510
SIS
|
$0.037307 | $5.61 | 16-01-2022 |
1540
|
-99.34% | 14,937.69% |
|
||
| 1511 |
Wrapped OKB
1511
WOKB
|
$82.44 | $246.98 | 22-08-2025 |
226
|
-66.62% | 199.58% |
|
||
| 1512 |
GME
1512
GME
|
$0.000521 | $0.028129 | 07-06-2024 |
667
|
-98.15% | 5,301.97% |
|
||
| 1513 |
sETH2
1513
SETH2
|
$1,998.02 | $4,756.02 | 14-08-2025 |
234
|
-57.99% | 138.04% |
|
||
| 1514 |
Electra Protocol
1514
XEP
|
$0.000194 | $0.003643 | 06-02-2021 |
1884
|
-94.68% | 1,780.19% |
|
||
| 1515 |
PublicAI
1515
PUBLIC
|
$0.015522 | $0.101959 | 15-08-2025 |
233
|
-84.78% | 556.88% |
|
||
| 1516 |
DOWGE
1516
DJI6930
|
$0.003550 | $0.083289 | 22-07-2025 |
257
|
-95.74% | 2,245.90% |
|
||
| 1517 |
Radiant Capital
1517
RDNT
|
$0.002513 | $0.495244 | 20-03-2023 |
1112
|
-99.49% | 19,609.79% |
|
||
| 1518 |
Dimitra Token
1518
DMTR
|
$0.007245 | $6.61 | 16-11-2021 |
1601
|
-99.89% | 91,076.51% |
|
||
| 1519 |
Numbers Protocol
1519
NUM
|
$0.003986 | $2.54 | 28-11-2021 |
1589
|
-99.84% | 63,707.79% |
|
||
| 1520 |
Vita Inu
1520
VINU
|
$0.0000000030 | $0.00000007 | 06-12-2024 |
485
|
-95.93% | 2,356.13% |
|
||
| 1521 |
Aventus
1521
AVT
|
$0.583586 | $11.09 | 12-09-2017 |
3127
|
-94.74% | 1,800.87% |
|
||
| 1522 |
Pfizer Tokenized Stock (Ondo)
1522
PFEon
|
$29.27 | $29.76 | 02-04-2026 |
3
|
-1.66% | 1.69% |
|
||
| 1523 |
Sharp
1523
SHARP
|
$0.001297 | $0.011693 | 24-07-2025 |
255
|
-88.91% | 801.40% |
|
||
| 1524 |
Aavegotchi GHST Token
1524
GHST
|
$0.066062 | $3.73 | 01-04-2024 |
734
|
-98.23% | 5,539.62% |
|
||
| 1525 |
Rainbow
1525
RNBW
|
$0.016584 | $0.059018 | 05-02-2026 |
59
|
-71.90% | 255.88% |
|
||
| 1526 |
AMD Tokenized Stock (Ondo)
1526
AMDon
|
$216.12 | $472.63 | 09-11-2025 |
147
|
-54.27% | 118.69% |
|
||
| 1527 |
Coca-Cola Tokenized Stock (Ondo)
1527
KOon
|
$77.66 | $83.20 | 02-03-2026 |
34
|
-6.66% | 7.14% |
|
||
| 1528 |
Fei USD / Fei Protocol
1528
FEI
|
$0.9957 | $2.46 | 16-11-2021 |
1601
|
-59.59% | 147.49% |
|
||
| 1529 |
Wrapped XDC
1529
WXDC
|
$0.031064 | $0.103300 | 20-07-2025 |
259
|
-69.93% | 232.54% |
|
||
| 1530 |
Bellscoin
1530
BEL
|
$0.056209 | $1.88 | 12-11-2024 |
509
|
-97.02% | 3,251.70% |
|
||
| 1531 |
Premia
1531
PREMIA
|
$0.055650 | $22.70 | 16-11-2021 |
1601
|
-99.75% | 40,686.19% |
|
||
| 1532 |
Banxchange
1532
BXE
|
$0.011480 | $0.080276 | 16-01-2026 |
79
|
-85.70% | 599.29% |
|
||
| 1533 |
PsyopAnime
1533
PSYOPANIME
|
$0.003445 | $0.018509 | 13-01-2026 |
82
|
-81.39% | 437.34% |
|
||
| 1534 |
Crown by Third Time Games
1534
CROWN
|
$0.015731 | $1.98 | 28-02-2024 |
767
|
-99.20% | 12,458.09% |
|
||
| 1535 |
apM Coin
1535
APM
|
$0.001898 | $1.0660 | 05-03-2020 |
2222
|
-99.82% | 56,075.45% |
|
||
| 1536 |
Swarm Markets
1536
SMT
|
$0.040957 | $2.98 | 20-10-2021 |
1628
|
-98.62% | 7,170.15% |
|
||
| 1537 |
Real
1537
REALYN1
|
$0.003445 | $0.213399 | 23-09-2025 |
194
|
-98.39% | 6,094.34% |
|
||
| 1538 |
KARRAT
1538
KARRAT
|
$0.004242 | $1.2318 | 06-06-2024 |
668
|
-99.66% | 28,936.09% |
|
||
| 1539 |
Freya by Virtuals
1539
FREYA
|
$0.006228 | $0.046280 | 22-01-2025 |
438
|
-86.54% | 643.10% |
|
||
| 1540 |
Handshake
1540
HNS
|
$0.005038 | $0.852785 | 05-05-2021 |
1796
|
-99.41% | 16,826.63% |
|
||
| 1541 |
GameFi
1541
GAFI
|
$0.228091 | $351.70 | 21-11-2021 |
1596
|
-99.94% | 154,092.73% |
|
||
| 1542 |
Nexa
1542
NEXA
|
$0.00000058 | $0.000042 | 02-04-2023 |
1099
|
-98.62% | 7,155.62% |
|
||
| 1543 |
KardiaChain
1543
KAI
|
$0.000712 | $0.159631 | 14-04-2021 |
1817
|
-99.55% | 22,305.38% |
|
||
| 1544 | $338.15 | $620.98 | 09-11-2025 |
147
|
-45.55% | 83.64% |
|
|||
| 1545 |
Stake DAO
1545
STKDAO
|
$0.141678 | $16.63 | 04-02-2021 |
1886
|
-99.15% | 11,634.66% |
|
||
| 1546 |
Moonchain
1546
MCH
|
$0.013566 | $0.052035 | 03-09-2025 |
214
|
-73.93% | 283.56% |
|
||
| 1547 |
LanaCoin
1547
LANA
|
$0.000673 | $0.006391 | 08-01-2018 |
3009
|
-89.47% | 849.98% |
|
||
| 1548 |
Cryptex Finance
1548
CTXFI
|
$0.398741 | $65.15 | 16-11-2021 |
1601
|
-99.39% | 16,237.94% |
|
||
| 1549 |
Theoriq
1549
THQ
|
$0.021711 | $0.138019 | 16-12-2025 |
110
|
-84.27% | 535.70% |
|
||
| 1550 |
StakeWise
1550
SWISE
|
$0.004348 | $0.368907 | 27-10-2021 |
1621
|
-98.82% | 8,384.95% |
|
34.457 Мониторинг валют - страница 31 из 690