Рыночная кепка $3.18T
0.7%
Объем 24h $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
Монеты
33.865
+7
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Amazon Tokenized Stock (Ondo)
1501
AMZNon
|
$231.86 | $256.28 | 03-11-2025 |
52
|
-9.53% | 10.53% |
|
||
| 1502 |
SPECTRE AI
1502
SPECTRE
|
$0.450181 | $7.07 | 19-08-2025 |
128
|
-93.63% | 1,470.20% |
|
||
| 1503 | $185.65 | $191.76 | 12-12-2025 |
13
|
-3.19% | 3.29% |
|
|||
| 1504 |
Myro
1504
MYRO
|
$0.004739 | $0.440337 | 09-03-2024 |
656
|
-98.92% | 9,190.79% |
|
||
| 1505 |
Vara Network
1505
VARA
|
$0.000980 | $0.187660 | 21-09-2023 |
826
|
-99.48% | 19,049.70% |
|
||
| 1506 |
HyperGPT
1506
HGPT
|
$0.005267 | $0.106935 | 29-03-2024 |
636
|
-95.07% | 1,930.43% |
|
||
| 1507 |
SHIBA INU
1507
SCHISMATICSH1
|
$0.0000000060 | $0.00000001 | 31-07-2025 |
147
|
-53.29% | 114.10% |
|
||
| 1508 |
Wrapped NCG
1508
WNCG
|
$0.007903 | $4.59 | 23-08-2021 |
1585
|
-99.83% | 58,005.84% |
|
||
| 1509 |
Best Wallet
1509
BEST
|
$0.002644 | $0.008510 | 29-11-2025 |
26
|
-68.93% | 221.86% |
|
||
| 1510 |
MULTIVERSE MONKEY
1510
MMON
|
$0.004417 | $0.041520 | 14-08-2025 |
133
|
-89.36% | 840.09% |
|
||
| 1511 |
Eli Lilly Tokenized Stock (Ondo)
1511
LLYon
|
$1,076.52 | $1,117.92 | 26-11-2025 |
29
|
-3.70% | 3.85% |
|
||
| 1512 |
AstraAI
1512
ASTRA
|
$0.440703 | $4.75 | 13-03-2024 |
652
|
-90.72% | 977.07% |
|
||
| 1513 |
Upland (SPARKLET)
1513
SPARKLET
|
$0.018651 | $0.141156 | 24-07-2024 |
519
|
-86.79% | 656.82% |
|
||
| 1514 |
bemo staked TON
1514
STTON
|
$1.64 | $11.36 | 15-05-2024 |
589
|
-85.56% | 592.46% |
|
||
| 1515 |
axlUSDC
1515
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
723
|
-67.36% | 206.35% |
|
||
| 1516 |
Volt Inu V2
1516
VOLT
|
$0.00000008 | $0.00000351 | 26-04-2022 |
1339
|
-97.75% | 4,346.75% |
|
||
| 1517 |
Laqira Protocol
1517
LQR
|
$0.048898 | $0.401973 | 05-12-2024 |
385
|
-87.84% | 722.07% |
|
||
| 1518 |
Adappter Token
1518
ADP
|
$0.000932 | $0.160567 | 18-03-2022 |
1378
|
-99.42% | 17,121.65% |
|
||
| 1519 |
LumiWave / ONBUFF
1519
LWA
|
$0.005603 | $0.480302 | 10-11-2021 |
1506
|
-98.83% | 8,472.75% |
|
||
| 1520 |
StakeWise
1520
SWISE
|
$0.005730 | $0.368907 | 27-10-2021 |
1520
|
-98.45% | 6,338.43% |
|
||
| 1521 |
Clore.ai
1521
CLORE
|
$0.006818 | $0.444529 | 17-03-2024 |
648
|
-98.47% | 6,419.91% |
|
||
| 1522 |
Vameon
1522
VON
|
$0.000017 | $0.000873 | 02-03-2025 |
298
|
-98.03% | 4,974.75% |
|
||
| 1523 |
Gochujangcoin
1523
GOCHU
|
$0.00000038 | $0.00000317 | 31-05-2025 |
208
|
-87.92% | 727.53% |
|
||
| 1524 |
Masa
1524
MASA
|
$0.003534 | $0.473643 | 11-04-2024 |
623
|
-99.25% | 13,301.15% |
|
||
| 1525 |
ROA CORE
1525
ROA
|
$0.006538 | $4.09 | 18-03-2023 |
1013
|
-99.84% | 62,439.17% |
|
||
| 1526 |
KYVE Network
1526
KYVE
|
$0.003789 | $0.187681 | 27-01-2024 |
698
|
-97.98% | 4,853.03% |
|
||
| 1527 |
Mayflower AI
1527
MAY
|
$0.012760 | $0.084019 | 19-06-2025 |
189
|
-84.81% | 558.47% |
|
||
| 1528 |
Venus XVS
1528
vXVS
|
$0.083057 | $2.94 | 10-05-2021 |
1690
|
-97.18% | 3,443.33% |
|
||
| 1529 |
DaGama World
1529
DGMA
|
$0.059884 | $0.140291 | 15-10-2025 |
71
|
-57.31% | 134.27% |
|
||
| 1530 |
Xterio
1530
XTER
|
$0.029727 | $0.523124 | 19-01-2025 |
340
|
-94.32% | 1,659.73% |
|
||
| 1531 |
AXEL
1531
AXEL
|
$0.014990 | $2.33 | 24-12-2021 |
1462
|
-99.36% | 15,446.43% |
|
||
| 1532 |
GAMEE
1532
GMEE
|
$0.002395 | $0.696042 | 12-05-2021 |
1688
|
-99.66% | 28,962.93% |
|
||
| 1533 |
Reservoir
1533
DAM
|
$0.021112 | $0.163536 | 19-09-2025 |
97
|
-87.09% | 674.62% |
|
||
| 1534 |
Myria
1534
MYRIA
|
$0.000107 | $0.016935 | 14-12-2023 |
742
|
-99.37% | 15,751.26% |
|
||
| 1535 |
Opulous
1535
OPUL
|
$0.009417 | $7.58 | 18-11-2021 |
1498
|
-99.88% | 80,395.93% |
|
||
| 1536 |
VNX Gold
1536
VNXAU
|
$143.67 | $145.68 | 23-12-2025 |
2
|
-1.38% | 1.40% |
|
||
| 1537 |
Trustswap
1537
SWAP
|
$0.041707 | $5.02 | 16-04-2021 |
1714
|
-99.17% | 11,942.03% |
|
||
| 1538 |
Marina Protocol
1538
BAY
|
$0.020838 | $0.177952 | 18-11-2025 |
37
|
-88.29% | 753.99% |
|
||
| 1539 |
Creta World
1539
CRETA
|
$0.002840 | $2.38 | 31-05-2023 |
939
|
-99.88% | 83,785.79% |
|
||
| 1540 |
ALTAVA
1540
TAVA
|
$0.005981 | $4.62 | 08-07-2022 |
1266
|
-99.87% | 77,205.12% |
|
||
| 1541 |
ThreeFold Token
1541
TFT
|
$0.004510 | $0.318712 | 08-03-2024 |
657
|
-98.59% | 6,967.44% |
|
||
| 1542 |
GameFi
1542
GAFI
|
$0.377808 | $351.70 | 21-11-2021 |
1495
|
-99.89% | 92,989.78% |
|
||
| 1543 |
Portugal National Team Fan Token
1543
POR
|
$0.471788 | $7.24 | 18-11-2022 |
1133
|
-93.48% | 1,434.34% |
|
||
| 1544 |
TON Bridged USDT
1544
JUSDT
|
$1.0118 | $1.2714 | 11-08-2025 |
136
|
-20.42% | 25.65% |
|
||
| 1545 |
Greencoin
1545
GRE
|
$0.000889 | $0.027956 | 23-04-2018 |
2803
|
-96.82% | 3,045.91% |
|
||
| 1546 |
Baanx
1546
BXX
|
$0.016655 | $0.313900 | 09-12-2021 |
1477
|
-94.69% | 1,784.74% |
|
||
| 1547 |
MANEKI
1547
MANEKI
|
$0.000464 | $0.026751 | 26-04-2024 |
608
|
-98.27% | 5,664.17% |
|
||
| 1548 |
VITE
1548
VITE
|
$0.003715 | $0.348622 | 10-04-2021 |
1720
|
-98.93% | 9,283.38% |
|
||
| 1549 |
Alkimi
1549
ADS
|
$0.017292 | $3.87 | 16-11-2021 |
1500
|
-99.55% | 22,267.28% |
|
||
| 1550 |
Echo Protocol
1550
ECHO
|
$0.013563 | $0.060921 | 09-07-2025 |
169
|
-77.74% | 349.15% |
|
33.865 Мониторинг валют - страница 31 из 678