Рыночная кепка $3.54T
3.51%
Объем 24h $340.84B
36.49%
BTC % 55.01%
0.67%
ETH % 11.49%
1.74%
Монеты
34.045
+13
Биржи
885
Последнее обновление
23 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Saros
1501
SAROS
|
$0.002504 | $0.419756 | 21-09-2025 |
115
|
-99.40% | 16,661.10% |
|
||
| 1502 |
Persistence
1502
XPRT
|
$0.023909 | $16.57 | 15-05-2021 |
1705
|
-99.86% | 69,206.21% |
|
||
| 1503 |
Wrapped NCG
1503
WNCG
|
$0.008757 | $4.59 | 23-08-2021 |
1605
|
-99.81% | 52,338.07% |
|
||
| 1504 |
CateCoin
1504
CATEC
|
$0.00000009 | $0.000012 | 10-11-2021 |
1526
|
-99.26% | 13,420.08% |
|
||
| 1505 |
Vertical AI
1505
VERTAI
|
$0.050784 | $1.1009 | 05-01-2025 |
374
|
-95.39% | 2,067.73% |
|
||
| 1506 |
TokenFi
1506
TOKEN
|
$0.005073 | $0.235467 | 26-03-2024 |
659
|
-97.85% | 4,541.50% |
|
||
| 1507 |
Hana Network
1507
HANA
|
$0.010951 | $0.208183 | 26-09-2025 |
110
|
-94.74% | 1,801.13% |
|
||
| 1508 |
Dynex
1508
DNX
|
$0.047614 | $1.3284 | 20-11-2023 |
786
|
-96.42% | 2,689.99% |
|
||
| 1509 |
Wrapped OKB
1509
WOKB
|
$116.04 | $246.98 | 22-08-2025 |
145
|
-53.02% | 112.84% |
|
||
| 1510 |
Shido Network
1510
SHIDO
|
$0.000264 | $0.000766 | 17-01-2025 |
362
|
-65.49% | 189.78% |
|
||
| 1511 |
renBTC
1511
RENBTC
|
$15,269.19 | $99,439.37 | 16-11-2021 |
1520
|
-84.64% | 551.24% |
|
||
| 1512 |
SwissCheese
1512
SWCH
|
$0.115018 | $0.9974 | 08-12-2023 |
768
|
-88.47% | 767.19% |
|
||
| 1513 |
Inflation Hedging Coin
1513
IHC
|
$0.000042 | $0.002398 | 15-10-2021 |
1552
|
-98.25% | 5,621.14% |
|
||
| 1514 |
CrossFi / Mineplex 2.0
1514
XFI
|
$0.075070 | $1.78 | 16-06-2023 |
943
|
-95.79% | 2,276.37% |
|
||
| 1515 |
XSwap
1515
XSWAP
|
$0.016759 | $0.200485 | 09-05-2024 |
615
|
-91.64% | 1,096.27% |
|
||
| 1516 |
Shping Coin
1516
SHPING
|
$0.002185 | $0.098838 | 20-01-2022 |
1455
|
-97.79% | 4,423.01% |
|
||
| 1517 |
Lingo
1517
LINGO
|
$0.010270 | $0.587950 | 17-12-2024 |
393
|
-98.25% | 5,624.69% |
|
||
| 1518 |
KardiaChain
1518
KAI
|
$0.001043 | $0.159631 | 14-04-2021 |
1736
|
-99.35% | 15,208.59% |
|
||
| 1519 |
AXEL
1519
AXEL
|
$0.017564 | $2.33 | 24-12-2021 |
1482
|
-99.25% | 13,168.00% |
|
||
| 1520 |
AIVille
1520
AGT
|
$0.001787 | $0.007773 | 29-09-2025 |
107
|
-77.01% | 334.98% |
|
||
| 1521 |
MANEKI
1521
MANEKI
|
$0.000556 | $0.026751 | 26-04-2024 |
628
|
-97.92% | 4,712.93% |
|
||
| 1522 |
Upland (SPARKLET)
1522
SPARKLET
|
$0.020553 | $0.141156 | 24-07-2024 |
539
|
-85.44% | 586.78% |
|
||
| 1523 |
Observer
1523
OBSR
|
$0.000779 | $0.063248 | 02-04-2021 |
1748
|
-98.77% | 8,023.94% |
|
||
| 1524 |
Xterio
1524
XTER
|
$0.030713 | $0.523124 | 19-01-2025 |
360
|
-94.13% | 1,603.26% |
|
||
| 1525 |
Dock
1525
DOCK
|
$0.005595 | $0.242743 | 04-05-2018 |
2812
|
-97.70% | 4,238.90% |
|
||
| 1526 |
Gamestop tokenized stock (xStock)
1526
GMEX
|
$20.90 | $27.49 | 13-07-2025 |
185
|
-23.96% | 31.52% |
|
||
| 1527 |
Indigo Protocol
1527
INDY
|
$0.302981 | $4.45 | 14-07-2023 |
915
|
-93.18% | 1,367.25% |
|
||
| 1528 |
Cratos
1528
CRTS
|
$0.000099 | $3.01 | 23-12-2021 |
1483
|
-100.00% | 3,048,336.95% |
|
||
| 1529 |
Zerogoki
1529
REI
|
$0.005078 | $7.23 | 24-07-2021 |
1635
|
-99.93% | 142,359.52% |
|
||
| 1530 |
Tether EURt
1530
EURT
|
$0.132315 | $1.59 | 17-11-2021 |
1519
|
-91.65% | 1,098.31% |
|
||
| 1531 |
AstraAI
1531
ASTRA
|
$0.481208 | $4.75 | 13-03-2024 |
672
|
-89.86% | 886.41% |
|
||
| 1532 |
Meta tokenized stock (xStock)
1532
METAX
|
$616.66 | $1,073.30 | 03-07-2025 |
195
|
-42.54% | 74.05% |
|
||
| 1533 |
PeiPei
1533
PEIPEI
|
$0.00000001 | $0.00000039 | 19-07-2024 |
544
|
-97.17% | 3,436.40% |
|
||
| 1534 |
Croatian FF Fan Token
1534
VATRENI
|
$1.2438 | $2.45 | 19-11-2025 |
56
|
-49.33% | 97.34% |
|
||
| 1535 |
XDB Chain / DigitalBits
1535
XDB
|
$0.000279 | $1.0289 | 16-11-2021 |
1520
|
-99.97% | 368,277.46% |
|
||
| 1536 |
SIDUS / SIDUS Heroes
1536
SIDUS
|
$0.000300 | $0.193299 | 01-01-2022 |
1474
|
-99.84% | 64,286.74% |
|
||
| 1537 |
Flying Ketamine Horse
1537
FKH
|
$0.004836 | $0.012355 | 05-01-2026 |
9
|
-60.85% | 155.45% |
|
||
| 1538 |
Purple Bitcoin
1538
PBTC
|
$0.245787 | $1.1478 | 19-06-2025 |
209
|
-78.59% | 366.99% |
|
||
| 1539 |
Mayflower AI
1539
MAY
|
$0.014172 | $0.084019 | 19-06-2025 |
209
|
-83.13% | 492.87% |
|
||
| 1540 |
Nibiru Chain
1540
NIBI
|
$0.005252 | $0.929520 | 13-03-2024 |
672
|
-99.43% | 17,596.97% |
|
||
| 1541 | $195.02 | $193.40 | 09-01-2026 |
5
|
0.84% | - |
|
|||
| 1542 |
TCOM Global
1542
TCOM
|
$0.051351 | $0.102488 | 22-12-2025 |
23
|
-49.90% | 99.58% |
|
||
| 1543 |
Ultra
1543
ULTRA
|
$0.009843 | $2.46 | 25-11-2021 |
1511
|
-99.60% | 24,940.70% |
|
||
| 1544 |
Ai Xovia
1544
AIX
|
$1.3009 | $37.60 | 05-08-2025 |
162
|
-96.54% | 2,789.92% |
|
||
| 1545 |
Wrapped Cardano
1545
WADA
|
$0.414918 | $1.88 | 20-05-2024 |
604
|
-77.90% | 352.57% |
|
||
| 1546 |
Loom Network
1546
LOOM
|
$0.003788 | $0.774454 | 04-05-2018 |
2812
|
-99.51% | 20,344.26% |
|
||
| 1547 |
Rarible
1547
RARI
|
$0.241283 | $63.53 | 16-11-2021 |
1520
|
-99.62% | 26,229.97% |
|
||
| 1548 |
MATH
1548
MATH
|
$0.041095 | $3.29 | 30-03-2021 |
1751
|
-98.75% | 7,913.82% |
|
||
| 1549 |
Infinity Rising / Cornucopias
1549
RISE
|
$0.006207 | $0.134581 | 16-12-2023 |
760
|
-95.39% | 2,068.38% |
|
||
| 1550 |
BitForex Token
1550
BF
|
$0.001095 | $0.046122 | 02-04-2019 |
2479
|
-97.63% | 4,113.73% |
|
34.045 Мониторинг валют - страница 31 из 681