Рыночная кепка $4.11T
-0.87%
Объем 24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
Sovryn
1501
SOV
|
$0.098228 | $44.91 | 07-10-2021 |
1415
|
-99.78% | 45,623.86% |
|
||
| 1502 |
XDAG
1502
XDAG
|
$0.004761 | $0.045962 | 04-04-2021 |
1601
|
-89.64% | 865.39% |
|
||
| 1503 |
Atlas Navi
1503
NAVI
|
$0.037639 | $0.514244 | 21-03-2024 |
519
|
-92.68% | 1,266.25% |
|
||
| 1504 |
Balanced Dollars
1504
bnUSD
|
$0.968751 | $4.02 | 18-03-2024 |
522
|
-75.89% | 314.80% |
|
||
| 1505 |
Samoyedcoin
1505
SAMO
|
$0.001648 | $0.245975 | 29-10-2021 |
1393
|
-99.33% | 14,828.07% |
|
||
| 1506 |
Epic Cash
1506
EPIC
|
$0.346437 | $6.76 | 11-12-2021 |
1350
|
-94.88% | 1,852.60% |
|
||
| 1507 |
MOOMOO THE BULL
1507
MOOMOO
|
$0.007638 | $0.017652 | 11-07-2025 |
42
|
-56.73% | 131.11% |
|
||
| 1508 |
AgriDex
1508
AGRI
|
$0.020809 | $0.172754 | 13-12-2024 |
252
|
-87.95% | 730.21% |
|
||
| 1509 |
HahaYes
1509
RIZO
|
$0.000014 | $0.000145 | 18-11-2024 |
277
|
-90.29% | 929.49% |
|
||
| 1510 |
Inter Milan Fan Token
1510
INTER
|
$0.589954 | $14.09 | 22-10-2021 |
1400
|
-95.81% | 2,288.15% |
|
||
| 1511 |
Pain (paintoken.com)
1511
PAIN
|
$1.1764 | $9.32 | 27-02-2025 |
176
|
-87.37% | 691.94% |
|
||
| 1512 |
Creta World
1512
CRETA
|
$0.004006 | $2.38 | 31-05-2023 |
814
|
-99.83% | 59,365.62% |
|
||
| 1513 |
GOUT
1513
GOUT
|
$0.000038 | $0.000930 | 01-12-2024 |
264
|
-95.91% | 2,342.18% |
|
||
| 1514 |
ROA CORE
1514
ROA
|
$0.009919 | $4.09 | 18-03-2023 |
888
|
-99.76% | 41,121.24% |
|
||
| 1515 |
Aleph Zero
1515
AZERO
|
$0.021777 | $3.09 | 14-04-2022 |
1226
|
-99.30% | 14,095.67% |
|
||
| 1516 |
Hoge Finance
1516
HOGE
|
$0.000015 | $0.000963 | 15-03-2021 |
1621
|
-98.47% | 6,430.64% |
|
||
| 1517 |
Step.app
1517
KCAL
|
$0.001442 | $0.734625 | 06-05-2022 |
1204
|
-99.80% | 50,861.00% |
|
||
| 1518 |
TEMCO
1518
TEMCO
|
$0.001446 | $0.035927 | 01-04-2021 |
1604
|
-95.97% | 2,384.21% |
|
||
| 1519 |
Mistery On Cro
1519
MERY
|
$0.000014 | $0.000088 | 11-05-2024 |
468
|
-84.07% | 527.91% |
|
||
| 1520 |
Data Ownership Protocol
1520
DOP
|
$0.000652 | $0.031075 | 05-07-2024 |
413
|
-97.90% | 4,666.04% |
|
||
| 1521 |
QORPO WORLD
1521
QORPO
|
$0.014440 | $1.2118 | 17-03-2024 |
523
|
-98.81% | 8,292.15% |
|
||
| 1522 |
Handshake
1522
HNS
|
$0.008402 | $0.852785 | 05-05-2021 |
1570
|
-99.01% | 10,049.62% |
|
||
| 1523 |
Blocksquare Token
1523
BST
|
$0.094697 | $0.919077 | 28-03-2024 |
512
|
-89.70% | 870.54% |
|
||
| 1524 |
RAI Finance
1524
SOFI
|
$0.009431 | $0.568832 | 12-01-2022 |
1318
|
-98.34% | 5,931.41% |
|
||
| 1525 |
Penpie
1525
PNP
|
$3.74 | $6.86 | 12-04-2024 |
497
|
-45.41% | 83.17% |
|
||
| 1526 |
Kwenta
1526
KWENTA
|
$13.02 | $804.55 | 14-03-2023 |
892
|
-98.38% | 6,079.58% |
|
||
| 1527 |
XOCIETY
1527
XO
|
$0.007472 | $0.010631 | 26-06-2025 |
57
|
-29.71% | 42.27% |
|
||
| 1528 |
PARSIQ
1528
PRQ
|
$0.018034 | $2.61 | 12-04-2021 |
1593
|
-99.31% | 14,356.75% |
|
||
| 1529 |
Greencoin
1529
GRE
|
$0.001198 | $0.027956 | 23-04-2018 |
2678
|
-95.71% | 2,232.55% |
|
||
| 1530 |
ChessCoin
1530
CHESS
|
$0.071770 | $0.142148 | 04-07-2017 |
2971
|
-49.51% | 98.06% |
|
||
| 1531 |
Singularity Finance
1531
SFI
|
$0.035543 | $0.132713 | 14-02-2025 |
189
|
-73.22% | 273.39% |
|
||
| 1532 |
GALAXIA
1532
GXA
|
$0.002195 | $0.021386 | 24-01-2023 |
941
|
-89.74% | 874.46% |
|
||
| 1533 |
Blum
1533
Blum
|
$0.050908 | $0.145289 | 27-06-2025 |
56
|
-64.96% | 185.40% |
|
||
| 1534 |
Jesus Coin
1534
JESUS
|
$0.00000004 | $0.00000054 | 02-12-2023 |
629
|
-93.33% | 1,400.14% |
|
||
| 1535 |
Zenrock
1535
ROCK
|
$0.028730 | $0.103812 | 21-06-2025 |
62
|
-72.32% | 261.33% |
|
||
| 1536 |
GameGPT
1536
DUEL
|
$0.000652 | $0.032851 | 04-04-2024 |
505
|
-98.01% | 4,937.28% |
|
||
| 1537 |
Xeleb Protocol
1537
XCX
|
$0.050487 | $0.084212 | 11-08-2025 |
11
|
-40.05% | 66.80% |
|
||
| 1538 |
BLOCKLORDS
1538
LRDS
|
$0.132436 | $2.57 | 24-07-2024 |
394
|
-94.84% | 1,837.90% |
|
||
| 1539 |
Wrapped Conflux
1539
WCFX
|
$0.173384 | $0.540079 | 24-03-2024 |
516
|
-67.90% | 211.49% |
|
||
| 1540 |
Levana Protocol
1540
LVN
|
$0.007137 | $0.696629 | 19-12-2023 |
612
|
-98.98% | 9,660.83% |
|
||
| 1541 |
Hypr
1541
HYPR
|
$0.007757 | $0.008701 | 21-08-2025 |
1
|
-10.86% | 12.18% |
|
||
| 1542 |
HyperGPT
1542
HGPT
|
$0.006913 | $0.106935 | 29-03-2024 |
511
|
-93.54% | 1,446.91% |
|
||
| 1543 |
SHIBA INU
1543
SCHISMATICSH1
|
$0.0000000080 | $0.00000001 | 31-07-2025 |
22
|
-37.72% | 60.57% |
|
||
| 1544 |
StarLink
1544
STARL
|
$0.00000054 | $0.000088 | 17-11-2021 |
1374
|
-99.39% | 16,269.03% |
|
||
| 1545 |
XELIS
1545
XEL
|
$1.51 | $11.87 | 02-12-2024 |
263
|
-87.27% | 685.84% |
|
||
| 1546 |
Stonks
1546
STNK
|
$9.25 | $340.46 | 04-12-2024 |
261
|
-97.28% | 3,582.08% |
|
||
| 1547 |
Bifrost (BNC)
1547
BNC
|
$0.107782 | $6.77 | 04-11-2021 |
1387
|
-98.41% | 6,178.70% |
|
||
| 1548 |
Bloktopia
1548
BLOK
|
$0.000216 | $0.177657 | 31-10-2021 |
1391
|
-99.88% | 82,082.18% |
|
||
| 1549 |
Zero1 Labs
1549
DEAI
|
$0.058656 | $1.1646 | 04-04-2024 |
505
|
-94.96% | 1,885.40% |
|
||
| 1550 |
0xGasless
1550
0XGAS
|
$0.561508 | $1.3824 | 09-07-2025 |
44
|
-59.38% | 146.19% |
|
32.838 Мониторинг валют - страница 31 из 657