Рыночная кепка $4.25T
0.95%
Объем 24h $292.19B
-7.03%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Монеты
33.121
+18
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 |
HELLO Labs
1501
HELLO
|
$0.009033 | $0.211219 | 31-12-2023 |
620
|
-95.72% | 2,238.35% |
|
||
| 1502 |
Self Chain
1502
SLF
|
$0.039540 | $0.805443 | 31-08-2024 |
376
|
-95.09% | 1,937.03% |
|
||
| 1503 |
Cellframe
1503
CELL
|
$0.230609 | $13.19 | 16-11-2021 |
1395
|
-98.25% | 5,619.60% |
|
||
| 1504 |
Boop
1504
BOOP
|
$0.021619 | $0.447532 | 02-05-2025 |
132
|
-95.17% | 1,970.12% |
|
||
| 1505 |
Radiant
1505
RXD
|
$0.000463 | $0.009245 | 15-04-2023 |
880
|
-95.00% | 1,898.68% |
|
||
| 1506 |
Giants Protocol
1506
GIANTSPROTOC1
|
$0.000225 | $0.001126 | 18-07-2025 |
55
|
-80.00% | 400.00% |
|
||
| 1507 |
BlackFort Exchange Network
1507
BXN
|
$0.001448 | $0.015480 | 04-04-2024 |
525
|
-90.65% | 969.30% |
|
||
| 1508 |
GT Protocol
1508
GTAI
|
$0.108250 | $5.33 | 07-03-2024 |
553
|
-97.97% | 4,820.43% |
|
||
| 1509 |
KLAYswap Protocol
1509
KSP
|
$0.081756 | $2,120.76 | 05-05-2021 |
1590
|
-100.00% | 2,593,920.74% |
|
||
| 1510 |
Pallapay
1510
PALLA
|
$0.008711 | $0.094202 | 05-09-2021 |
1467
|
-90.75% | 981.43% |
|
||
| 1511 |
STAT
1511
STAT
|
$0.085105 | $2.79 | 29-12-2022 |
987
|
-96.95% | 3,179.17% |
|
||
| 1512 |
ALTAVA
1512
TAVA
|
$0.009247 | $4.62 | 08-07-2022 |
1161
|
-99.80% | 49,900.41% |
|
||
| 1513 |
WHALE
1513
WHALE
|
$0.641344 | $61.77 | 16-11-2021 |
1395
|
-98.96% | 9,531.93% |
|
||
| 1514 |
Emirex Token
1514
EMRX
|
$0.235036 | $2.39 | 26-05-2020 |
1934
|
-90.15% | 915.34% |
|
||
| 1515 |
Mumu the Bull
1515
MUMU
|
$0.00000280 | $0.000119 | 29-07-2024 |
409
|
-97.64% | 4,140.10% |
|
||
| 1516 |
Aleph Zero
1516
AZERO
|
$0.023889 | $3.09 | 14-04-2022 |
1246
|
-99.23% | 12,840.78% |
|
||
| 1517 |
ChainSwap
1517
CSWAP
|
$0.006879 | $0.219226 | 03-04-2024 |
526
|
-96.86% | 3,086.95% |
|
||
| 1518 |
Upland (SPARKLET)
1518
SPARKLET
|
$0.029294 | $0.141156 | 24-07-2024 |
414
|
-79.25% | 381.86% |
|
||
| 1519 |
HyperGPT
1519
HGPT
|
$0.008086 | $0.106935 | 29-03-2024 |
531
|
-92.44% | 1,222.42% |
|
||
| 1520 |
Divi Project
1520
DIVI
|
$0.001429 | $0.352688 | 20-11-2020 |
1756
|
-99.59% | 24,575.96% |
|
||
| 1521 |
IMPT
1521
IMPT
|
$0.004572 | $0.019909 | 25-12-2022 |
991
|
-77.03% | 335.44% |
|
||
| 1522 |
Vameon
1522
VON
|
$0.000025 | $0.000873 | 02-03-2025 |
193
|
-97.11% | 3,357.15% |
|
||
| 1523 |
ParagonsDAO
1523
PDT
|
$0.050043 | $0.520435 | 12-04-2024 |
517
|
-90.38% | 939.98% |
|
||
| 1524 |
Wise Monkey
1524
MONKY
|
$0.00000074 | $0.000021 | 20-12-2024 |
265
|
-96.52% | 2,770.78% |
|
||
| 1525 |
MAGA
1525
TRUMP
|
$0.142942 | $45.81 | 19-01-2025 |
235
|
-99.69% | 31,949.37% |
|
||
| 1526 |
Spectral
1526
SPEC
|
$0.444383 | $18.27 | 30-11-2024 |
285
|
-97.57% | 4,010.42% |
|
||
| 1527 |
FANC
1527
FANC
|
$0.004328 | $4.40 | 19-07-2022 |
1150
|
-99.90% | 101,555.39% |
|
||
| 1528 |
OVR
1528
OVR
|
$0.122754 | $4.12 | 16-11-2021 |
1395
|
-97.02% | 3,252.87% |
|
||
| 1529 |
Pundi AI
1529
PUNDIAI
|
$0.884592 | $17.59 | 17-05-2025 |
117
|
-94.97% | 1,888.41% |
|
||
| 1530 |
GOUT
1530
GOUT
|
$0.000041 | $0.000930 | 01-12-2024 |
284
|
-95.63% | 2,189.26% |
|
||
| 1531 |
DXI / Dacxi
1531
DXI
|
$0.000689 | $0.067212 | 15-06-2021 |
1549
|
-98.97% | 9,652.44% |
|
||
| 1532 |
Gata
1532
GATA
|
$0.035318 | $0.083117 | 04-09-2025 |
7
|
-57.51% | 135.34% |
|
||
| 1533 |
NuNet
1533
NTX
|
$0.012260 | $0.239820 | 30-11-2021 |
1381
|
-94.89% | 1,856.08% |
|
||
| 1534 |
Stride
1534
STRD
|
$0.070235 | $7.14 | 06-02-2024 |
583
|
-99.02% | 10,072.45% |
|
||
| 1535 |
Cere Network
1535
CERE
|
$0.000888 | $0.229673 | 09-11-2021 |
1402
|
-99.61% | 25,764.66% |
|
||
| 1536 |
Graphlinq Protocol
1536
GLQ
|
$0.018116 | $0.192193 | 18-03-2024 |
542
|
-90.57% | 960.91% |
|
||
| 1537 |
Not Pixel
1537
PX
|
$0.034557 | $0.550455 | 22-01-2025 |
232
|
-93.72% | 1,492.91% |
|
||
| 1538 |
Tower token
1538
TOWER
|
$0.001589 | $0.143830 | 25-11-2021 |
1386
|
-98.90% | 8,952.85% |
|
||
| 1539 |
Nestree
1539
EGG
|
$0.002049 | $1.60 | 18-03-2021 |
1638
|
-99.87% | 77,845.00% |
|
||
| 1540 |
Circle tokenized stock (xStock)
1540
CRCLX
|
$133.34 | $254.23 | 18-07-2025 |
55
|
-47.55% | 90.67% |
|
||
| 1541 |
Balanced Dollars
1541
bnUSD
|
$1.0015 | $4.02 | 18-03-2024 |
542
|
-75.08% | 301.24% |
|
||
| 1542 |
Bloktopia
1542
BLOK
|
$0.000246 | $0.177657 | 31-10-2021 |
1411
|
-99.86% | 72,107.57% |
|
||
| 1543 |
Dimitra Token
1543
DMTR
|
$0.012496 | $6.61 | 16-11-2021 |
1395
|
-99.81% | 52,760.44% |
|
||
| 1544 |
Turbos Finance
1544
TURBOS
|
$0.000917 | $0.007240 | 11-11-2024 |
304
|
-87.33% | 689.34% |
|
||
| 1545 |
Shido Network
1545
SHIDO
|
$0.000320 | $0.000766 | 17-01-2025 |
237
|
-58.27% | 139.65% |
|
||
| 1546 |
ZKWASM
1546
ZKWASM
|
$0.058942 | $0.113228 | 22-08-2025 |
20
|
-47.94% | 92.10% |
|
||
| 1547 |
Wrapped Apertum
1547
WAPTM
|
$1.4052 | $1.95 | 31-07-2025 |
42
|
-28.03% | 38.96% |
|
||
| 1548 |
Sovryn
1548
SOV
|
$0.097272 | $44.91 | 07-10-2021 |
1435
|
-99.78% | 46,073.23% |
|
||
| 1549 |
Best Fintech Investment Coin
1549
BFIC
|
$0.564705 | $44.52 | 15-05-2022 |
1215
|
-98.73% | 7,783.87% |
|
||
| 1550 |
LOBO•THE•WOLF•PUP
1550
LOBO
|
$0.000339 | $0.003666 | 05-06-2024 |
463
|
-90.74% | 979.87% |
|
33.121 Мониторинг валют - страница 31 из 663