Рыночная кепка $2.53T
1.83%
Объем 24h $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Монеты
34.295
+6
Биржи
885
Последнее обновление
25 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
yellow ket
5901
KET
|
$0.002508 | $0.619582 | 29-05-2025 |
277
|
-99.60% | 24,605.94% |
|
||
| 5902 |
ideax
5902
IDX
|
$0.001073 | $0.005191 | 15-09-2025 |
168
|
-79.33% | 383.71% |
|
||
| 5903 |
Redemption Arc
5903
REDEMPTIONAR1
|
$0.000012 | $0.002601 | 22-01-2026 |
39
|
-99.55% | 22,114.72% |
|
||
| 5904 |
Panda DAO
5904
PANDA
|
$0.000606 | $0.026736 | 16-12-2024 |
441
|
-97.73% | 4,309.57% |
|
||
| 5905 |
Poken
5905
PKN
|
$0.000044 | $0.341510 | 27-11-2021 |
1556
|
-99.99% | 781,493.92% |
|
||
| 5906 |
Trackgood AI
5906
TRAI
|
$0.000073 | $0.003440 | 07-01-2025 |
419
|
-97.86% | 4,582.95% |
|
||
| 5907 |
Kogin by Virtuals
5907
KOGIN
|
$0.000027 | $0.000593 | 17-01-2025 |
409
|
-95.44% | 2,091.73% |
|
||
| 5908 |
Adix
5908
ADIX
|
$0.00000161 | $0.000693 | 12-11-2025 |
110
|
-99.77% | 42,951.18% |
|
||
| 5909 |
Waves.Exchange Token
5909
WX
|
$0.001212 | $9.80 | 07-12-2021 |
1546
|
-99.99% | 808,535.58% |
|
||
| 5910 |
Tanox
5910
LTX
|
$0.00000325 | $0.000058 | 07-07-2023 |
969
|
-94.42% | 1,692.88% |
|
||
| 5911 |
e-Gulden
5911
EFL
|
$0.064191 | $0.648335 | 09-01-2018 |
2974
|
-90.10% | 910.00% |
|
||
| 5912 |
Coby
5912
COBY
|
$0.000041 | $0.008254 | 11-12-2024 |
446
|
-99.50% | 20,026.59% |
|
||
| 5913 |
Santacoin
5913
SANTA
|
$0.000015 | $0.000490 | 16-10-2025 |
137
|
-96.92% | 3,144.06% |
|
||
| 5914 |
Sigma
5914
SIGMA
|
$0.00000623 | $0.000057 | 21-07-2025 |
224
|
-89.05% | 813.51% |
|
||
| 5915 |
Kintsugi
5915
KINT
|
$0.006639 | $66.38 | 07-01-2022 |
1515
|
-99.99% | 999,862.65% |
|
||
| 5916 |
CasinoCoin
5916
CSC
|
$0.000053 | $0.544530 | 17-12-2017 |
2997
|
-99.99% | 1,030,621.13% |
|
||
| 5917 |
Sparklife
5917
SPS
|
$0.00000195 | $0.000875 | 07-01-2025 |
419
|
-99.78% | 44,792.58% |
|
||
| 5918 |
OSOL AI Index
5918
OSOL
|
$0.000244 | $0.252635 | 29-01-2025 |
397
|
-99.90% | 103,623.86% |
|
||
| 5919 |
Bancor Governance Token
5919
VBNT
|
$0.309385 | $9.36 | 10-11-2021 |
1573
|
-96.70% | 2,926.04% |
|
||
| 5920 |
Treat
5920
TREAT
|
$0.000145 | $0.012160 | 16-01-2025 |
410
|
-98.81% | 8,288.11% |
|
||
| 5921 |
Luxury Travel Token
5921
LTT
|
$0.003001 | $0.034485 | 06-10-2025 |
147
|
-91.30% | 1,049.10% |
|
||
| 5922 |
Greever
5922
GVL
|
$0.000958 | $0.156637 | 15-06-2024 |
625
|
-99.39% | 16,255.31% |
|
||
| 5923 |
OBI Real Estate
5923
OBICOIN
|
$0.003020 | $0.110450 | 23-04-2024 |
678
|
-97.27% | 3,557.38% |
|
||
| 5924 |
Pulse Token
5924
PULSE
|
$0.004515 | $0.579114 | 04-02-2022 |
1487
|
-99.22% | 12,726.05% |
|
||
| 5925 |
Velvet Unicorn by Virtuals
5925
VU
|
$0.000204 | $0.016204 | 01-01-2025 |
425
|
-98.74% | 7,848.07% |
|
||
| 5926 |
Just Elizabeth Cat
5926
ELIZABETH
|
$0.000031 | $0.003980 | 25-09-2025 |
158
|
-99.22% | 12,703.92% |
|
||
| 5927 |
MELEGA
5927
MARCO
|
$0.000845 | $2.22 | 18-10-2022 |
1231
|
-99.96% | 262,641.87% |
|
||
| 5928 |
Ripio Credit Network
5928
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2979
|
-99.88% | 81,966.75% |
|
||
| 5929 |
Fitted
5929
FITCOIN
|
$0.000021 | $0.017959 | 18-05-2025 |
288
|
-99.88% | 85,986.23% |
|
||
| 5930 |
CADAI
5930
CADAI
|
$0.007805 | $0.654166 | 29-05-2024 |
642
|
-98.81% | 8,281.16% |
|
||
| 5931 |
Stader MaticX
5931
MATICX
|
$0.123806 | $1.64 | 18-02-2023 |
1108
|
-92.46% | 1,225.44% |
|
||
| 5932 |
Stader BNBx
5932
BNBX
|
$682.21 | $1,502.97 | 13-10-2025 |
140
|
-54.61% | 120.31% |
|
||
| 5933 |
Eigenpie
5933
EGP
|
$0.037378 | $9.66 | 27-09-2024 |
521
|
-99.61% | 25,738.84% |
|
||
| 5934 |
SwapX
5934
SWPX
|
$0.002459 | $0.170515 | 22-05-2025 |
284
|
-98.56% | 6,834.59% |
|
||
| 5935 |
JwZoza
5935
JWT
|
$1.3699 | $1.55 | 04-02-2026 |
26
|
-11.56% | 13.07% |
|
||
| 5936 |
Pixie
5936
PIX
|
$0.00000389 | $0.007090 | 21-03-2023 |
1077
|
-99.95% | 182,154.03% |
|
||
| 5937 |
x402jobs
5937
JOBS
|
$0.000049 | $0.001904 | 20-12-2025 |
72
|
-97.40% | 3,750.36% |
|
||
| 5938 |
BLANC DAO
5938
BLC
|
$0.210068 | $76.10 | 01-09-2025 |
182
|
-99.72% | 36,123.96% |
|
||
| 5939 |
OCOS UK
5939
OCOS
|
$0.000037 | $0.000634 | 17-01-2026 |
44
|
-94.16% | 1,611.15% |
|
||
| 5940 |
Passage
5940
PASG
|
$0.000134 | $0.113163 | 08-01-2024 |
784
|
-99.88% | 84,298.78% |
|
||
| 5941 |
Graviton
5941
GRAV
|
$0.000619 | $0.039759 | 30-04-2025 |
306
|
-98.44% | 6,324.98% |
|
||
| 5942 |
OBORTECH
5942
OBOT
|
$0.002803 | $0.133686 | 26-10-2021 |
1588
|
-97.90% | 4,669.34% |
|
||
| 5943 |
HILO
5943
HILO
|
$0.009890 | $0.368747 | 09-11-2023 |
844
|
-97.32% | 3,628.43% |
|
||
| 5944 |
Didi Duck
5944
DIDID
|
$0.000079 | $0.001204 | 22-11-2024 |
465
|
-93.48% | 1,432.65% |
|
||
| 5945 |
ETHEREUM ON BASE
5945
ETHB
|
$0.087314 | $1.82 | 21-06-2024 |
619
|
-95.21% | 1,988.59% |
|
||
| 5946 |
Omni
5946
OMNI
|
$1.1800 | $228.93 | 25-12-2013 |
4450
|
-99.48% | 19,301.02% |
|
||
| 5947 |
Inter Stable Token
5947
IST
|
$0.9979 | $1.2012 | 18-12-2023 |
805
|
-16.92% | 20.36% |
|
||
| 5948 |
Xrp Classic (new)
5948
XRPC
|
$0.000387 | $0.007781 | 11-03-2024 |
721
|
-95.03% | 1,912.18% |
|
||
| 5949 |
FODL Finance
5949
FODL
|
$0.000299 | $1.0988 | 20-10-2021 |
1594
|
-99.97% | 367,883.36% |
|
||
| 5950 |
FreeRossDAO
5950
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1536
|
-99.65% | 28,280.48% |
|
34.295 Мониторинг валют - страница 119 из 686