Рыночная кепка $3.58T
0.71%
Объем 24h $203.51B
7.15%
BTC % 60.54%
-0.24%
ETH % 8.83%
2.49%
Монеты
32.359
+16
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Fry
5901
FRY
|
$0.118122 | $0.305849 | 27-03-2025 |
103
|
-61.38% | 158.93% |
|
||
| 5902 |
Official Elon Coin (elonofficial.xyz)
5902
ELON
|
$0.000176 | $0.000543 | 08-06-2025 |
30
|
-67.55% | 208.19% |
|
||
| 5903 |
Greever
5903
GVL
|
$0.008026 | $0.156637 | 15-06-2024 |
388
|
-94.88% | 1,851.63% |
|
||
| 5904 |
IceCream AI
5904
ICECREAM
|
$0.017538 | $0.040738 | 21-03-2025 |
109
|
-56.95% | 132.28% |
|
||
| 5905 |
HILO
5905
HILO
|
$0.047526 | $0.368747 | 09-11-2023 |
607
|
-87.11% | 675.89% |
|
||
| 5906 |
Aviator
5906
AVI
|
$0.000248 | $0.007389 | 21-03-2024 |
474
|
-96.64% | 2,875.76% |
|
||
| 5907 |
Limitless
5907
LIMITLESS
|
$0.000617 | $0.011769 | 16-01-2025 |
173
|
-94.76% | 1,808.37% |
|
||
| 5908 |
EasyCake
5908
MCAKE
|
$0.091486 | $4.95 | 19-10-2024 |
262
|
-98.15% | 5,309.33% |
|
||
| 5909 |
Outter Finance
5909
OUT
|
$0.000023 | $0.011433 | 31-07-2023 |
708
|
-99.80% | 49,115.54% |
|
||
| 5910 |
Pudgy Penguins (ETH - pudgypenguin.xyz)
5910
PENGU
|
$0.00000010 | $0.00000164 | 17-12-2024 |
203
|
-93.97% | 1,559.23% |
|
||
| 5911 |
Dont Buy Inu
5911
DBI
|
$0.000271 | $0.024717 | 11-03-2023 |
850
|
-98.90% | 9,020.80% |
|
||
| 5912 |
WHISKEY
5912
WHISKEY
|
$0.003865 | $0.005437 | 14-05-2025 |
55
|
-28.92% | 40.69% |
|
||
| 5913 |
Pepe Clanker
5913
PEPEC
|
$0.156575 | $1.1781 | 27-12-2024 |
193
|
-86.71% | 652.45% |
|
||
| 5914 |
Weirdo
5914
WEIRDO
|
$0.00000919 | $0.000210 | 05-06-2024 |
398
|
-95.63% | 2,186.09% |
|
||
| 5915 |
Nebulas
5915
NAS
|
$0.000210 | $16.64 | 09-01-2018 |
2737
|
-100.00% | 7,923,953.40% |
|
||
| 5916 |
Graviton
5916
GRAV
|
$0.000221 | $0.039759 | 30-04-2025 |
69
|
-99.44% | 17,874.66% |
|
||
| 5917 |
MCFinance
5917
MCF
|
$0.001993 | $0.082033 | 07-09-2021 |
1400
|
-97.57% | 4,015.76% |
|
||
| 5918 |
Talentum
5918
TAL
|
$127.12 | $457.87 | 03-11-2024 |
247
|
-72.24% | 260.17% |
|
||
| 5919 |
Yeni Malatyaspor Token
5919
YMS
|
$0.018747 | $1.0048 | 31-07-2022 |
1073
|
-98.13% | 5,259.46% |
|
||
| 5920 |
Switch
5920
SWITCH
|
$0.000405 | $0.016868 | 03-05-2023 |
797
|
-97.60% | 4,061.11% |
|
||
| 5921 |
This Is My Iguana
5921
TIMI
|
$0.000166 | $0.008716 | 27-07-2024 |
346
|
-98.10% | 5,153.17% |
|
||
| 5922 |
DBXen
5922
DXN
|
$0.203452 | $90.00 | 21-04-2023 |
809
|
-99.77% | 44,136.80% |
|
||
| 5923 |
Swiss Capital / Komet
5923
SC
|
$1.0919 | $296.44 | 16-11-2021 |
1330
|
-99.63% | 27,049.30% |
|
||
| 5924 |
Shroomates
5924
SHROOM
|
$0.000189 | $0.013585 | 30-03-2024 |
465
|
-98.61% | 7,073.14% |
|
||
| 5925 |
Big Dog Fink
5925
BINK
|
$0.000226 | $0.004760 | 26-11-2024 |
224
|
-95.25% | 2,003.14% |
|
||
| 5926 |
Weird Medieval Memes
5926
WMM
|
$0.000297 | $0.026740 | 15-11-2024 |
235
|
-98.89% | 8,910.18% |
|
||
| 5927 |
Alpha Fi
5927
ALPHA
|
$0.966524 | $24,002.50 | 07-01-2025 |
182
|
-100.00% | 2,483,283.28% |
|
||
| 5928 |
Velvet Unicorn by Virtuals
5928
VU
|
$0.002098 | $0.016204 | 01-01-2025 |
188
|
-87.05% | 672.29% |
|
||
| 5929 |
SolForge Fusion
5929
SFG
|
$0.570540 | $3.44 | 30-01-2025 |
159
|
-83.41% | 502.90% |
|
||
| 5930 |
TRUMP
5930
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
482
|
-92.72% | 1,274.01% |
|
||
| 5931 |
BOB
5931
BOB
|
$0.9999 | $1.0523 | 31-01-2024 |
524
|
-4.98% | 5.24% |
|
||
| 5932 |
swap.coffee
5932
CES
|
$0.779378 | $5.52 | 29-05-2024 |
405
|
-85.88% | 608.15% |
|
||
| 5933 |
Bonk on Base
5933
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
442
|
-99.16% | 11,734.61% |
|
||
| 5934 |
USK
5934
USK
|
$0.553460 | $2,587.97 | 06-07-2025 |
2
|
-99.98% | 467,498.80% |
|
||
| 5935 |
Triad
5935
TRD
|
$0.046293 | $0.284169 | 13-12-2024 |
207
|
-83.71% | 513.85% |
|
||
| 5936 |
Smolcoin
5936
SMOL
|
$0.00000038 | $0.000029 | 02-01-2025 |
187
|
-98.68% | 7,499.06% |
|
||
| 5937 |
Gamma Strategies
5937
GAMMA
|
$0.022798 | $3.71 | 25-02-2024 |
499
|
-99.39% | 16,187.37% |
|
||
| 5938 |
Joule
5938
JOULE
|
$0.004774 | $0.057882 | 29-09-2024 |
282
|
-91.75% | 1,112.34% |
|
||
| 5939 |
Basilisk
5939
BSX
|
$0.000038 | $0.000368 | 19-08-2022 |
1054
|
-89.60% | 861.35% |
|
||
| 5940 |
AID
5940
AID
|
$0.359726 | $0.584192 | 29-05-2025 |
40
|
-38.42% | 62.40% |
|
||
| 5941 |
Inter Stable Token
5941
IST
|
$1.0001 | $1.2012 | 18-12-2023 |
568
|
-16.74% | 20.11% |
|
||
| 5942 |
Waves Ducks
5942
EGG
|
$2.57 | $2,574.48 | 03-09-2021 |
1404
|
-99.90% | 100,230.67% |
|
||
| 5943 |
BGEO(Bitcoin Global Eternal Oasis)
5943
BGEO
|
$0.767022 | $2.53 | 07-04-2025 |
92
|
-69.72% | 230.28% |
|
||
| 5944 |
MM Finance
5944
MMF
|
$0.000125 | $1.84 | 07-04-2022 |
1188
|
-99.99% | 1,479,962.30% |
|
||
| 5945 |
BNBULL
5945
BNBULL
|
$0.00000904 | $0.001451 | 22-05-2025 |
47
|
-99.38% | 15,952.05% |
|
||
| 5946 |
Based Hoppy
5946
HOPPY
|
$0.000128 | $0.004702 | 16-12-2024 |
204
|
-97.27% | 3,562.24% |
|
||
| 5947 |
SWIFTIES
5947
SWIFTIES
|
$0.000177 | $0.008503 | 19-03-2024 |
476
|
-97.92% | 4,703.69% |
|
||
| 5948 |
XTV
5948
XTV
|
$0.004770 | $0.050346 | 22-05-2024 |
412
|
-90.53% | 955.46% |
|
||
| 5949 |
Mintify
5949
MINT
|
$0.006180 | $0.036836 | 27-03-2025 |
103
|
-83.22% | 496.05% |
|
||
| 5950 |
READ2N
5950
RCM
|
$0.235768 | $3.92 | 09-02-2023 |
880
|
-93.99% | 1,563.01% |
|
32.359 Мониторинг валют - страница 119 из 648