Рыночная кепка $3.31T
-1.01%
Объем 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Монеты
33.686
+5
Биржи
885
Последнее обновление
3 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
EtherPOS
5901
ETPOS
|
$0.136959 | $22.70 | 15-01-2024 |
675
|
-99.40% | 16,470.63% |
|
||
| 5902 |
QAAGAI
5902
QAAGAI
|
$0.000363 | $0.168717 | 04-01-2025 |
320
|
-99.79% | 46,429.34% |
|
||
| 5903 |
TAOHash
5903
SN14
|
$3.32 | $22.43 | 20-06-2025 |
153
|
-85.20% | 575.67% |
|
||
| 5904 |
Kitten Haimer
5904
KHAI
|
$0.008492 | $1.3964 | 27-04-2024 |
572
|
-99.39% | 16,342.86% |
|
||
| 5905 |
Rewind Protocol
5905
FWD
|
$0.401936 | $0.403546 | 14-11-2025 |
6
|
-0.40% | 0.40% |
|
||
| 5906 |
Morning Routine
5906
ROUTINE
|
$0.000059 | $0.016223 | 24-03-2025 |
241
|
-99.63% | 27,229.64% |
|
||
| 5907 |
YES
5907
YES1
|
$0.025028 | $0.024715 | 19-11-2025 |
1
|
1.27% | - |
|
||
| 5908 |
Yieltra
5908
YLT
|
$0.013251 | $0.028362 | 01-10-2025 |
50
|
-53.28% | 114.04% |
|
||
| 5909 |
Andy
5909
ANDY
|
$0.001319 | $0.045060 | 05-06-2024 |
533
|
-97.07% | 3,316.57% |
|
||
| 5910 |
TON FISH MEMECOIN
5910
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
524
|
-98.12% | 5,209.84% |
|
||
| 5911 |
Cellana Finance
5911
CELL
|
$0.000546 | $0.066954 | 05-10-2024 |
411
|
-99.18% | 12,165.69% |
|
||
| 5912 |
Kurt
5912
KURT
|
$0.000136 | $0.005040 | 18-08-2025 |
94
|
-97.31% | 3,616.53% |
|
||
| 5913 |
Robinhood
5913
HOOD
|
$0.004724 | $0.166019 | 16-09-2025 |
65
|
-97.15% | 3,414.43% |
|
||
| 5914 |
Overnight
5914
OVN
|
$1.2461 | $98.57 | 10-04-2024 |
589
|
-98.74% | 7,809.79% |
|
||
| 5915 |
Passage
5915
PASG
|
$0.000612 | $0.113163 | 08-01-2024 |
682
|
-99.46% | 18,405.40% |
|
||
| 5916 |
Yeet
5916
YEET
|
$0.001974 | $0.020405 | 27-03-2025 |
238
|
-90.33% | 933.91% |
|
||
| 5917 |
rsnoofi
5917
R/SNOOFI
|
$0.000157 | $0.021823 | 15-11-2024 |
370
|
-99.28% | 13,822.54% |
|
||
| 5918 |
EURØP
5918
EUROP
|
$1.1516 | $1.1895 | 17-09-2025 |
64
|
-3.19% | 3.29% |
|
||
| 5919 |
Triad
5919
TRD
|
$0.030701 | $0.284169 | 13-12-2024 |
342
|
-89.20% | 825.61% |
|
||
| 5920 |
HGEN DAO
5920
HGEN
|
$0.038040 | $0.249062 | 31-07-2024 |
477
|
-84.73% | 554.73% |
|
||
| 5921 |
TOKERO
5921
TOKERO
|
$0.005243 | $0.307625 | 26-05-2025 |
178
|
-98.30% | 5,767.27% |
|
||
| 5922 |
Ordiswap
5922
ORDS
|
$0.000329 | $0.277724 | 05-03-2024 |
625
|
-99.88% | 84,365.02% |
|
||
| 5923 |
Wrapped MistCoin
5923
WMC
|
$2.78 | $26.75 | 02-01-2025 |
322
|
-89.61% | 862.44% |
|
||
| 5924 |
Grizzly Honey
5924
GHNY
|
$0.026323 | $319.60 | 11-08-2022 |
1197
|
-99.99% | 1,214,066.85% |
|
||
| 5925 |
Dickbutt
5925
DICKBUTT
|
$0.00000917 | $0.000287 | 06-01-2025 |
318
|
-96.81% | 3,033.53% |
|
||
| 5926 |
Todin
5926
TDN
|
$0.000952 | $0.004215 | 16-09-2025 |
65
|
-77.41% | 342.58% |
|
||
| 5927 |
Knot Diffie-Hellman
5927
KNOT
|
$0.000194 | $0.010361 | 02-01-2025 |
322
|
-98.13% | 5,238.43% |
|
||
| 5928 |
Pulsechain
5928
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
913
|
-93.87% | 1,530.82% |
|
||
| 5929 |
C4E
5929
C4E
|
$0.003157 | $0.064440 | 19-06-2024 |
519
|
-95.10% | 1,941.34% |
|
||
| 5930 |
SolCard
5930
SOLC
|
$0.013738 | $0.367408 | 24-03-2024 |
606
|
-96.26% | 2,574.46% |
|
||
| 5931 |
Spiderswap
5931
SPDR
|
$0.007839 | $0.039112 | 09-04-2024 |
590
|
-79.96% | 398.96% |
|
||
| 5932 |
Velvet Unicorn by Virtuals
5932
VU
|
$0.000538 | $0.016204 | 01-01-2025 |
323
|
-96.68% | 2,913.38% |
|
||
| 5933 |
TITAN
5933
TIT
|
$0.134824 | $5.60 | 18-02-2025 |
275
|
-97.59% | 4,054.22% |
|
||
| 5934 |
Merkle Trade
5934
MKL
|
$0.062935 | $0.458588 | 20-12-2024 |
335
|
-86.28% | 628.67% |
|
||
| 5935 |
WOOF
5935
WOOF
|
$0.000027 | $0.004972 | 26-01-2025 |
298
|
-99.46% | 18,570.34% |
|
||
| 5936 |
Degen Capital by Virtuals
5936
DEGENC
|
$0.000367 | $0.014029 | 31-12-2024 |
324
|
-97.38% | 3,720.94% |
|
||
| 5937 |
UXD Stablecoin
5937
UXD
|
$1.2141 | $1.52 | 17-09-2025 |
64
|
-19.95% | 24.92% |
|
||
| 5938 |
RoboFi
5938
VICS
|
$0.027786 | $2.00 | 10-09-2021 |
1532
|
-98.61% | 7,083.32% |
|
||
| 5939 |
Gala Music
5939
MUSIC
|
$0.005351 | $0.288766 | 13-12-2023 |
708
|
-98.15% | 5,296.97% |
|
||
| 5940 |
PocketFi
5940
SWITCH
|
$0.000105 | $0.000768 | 09-08-2025 |
103
|
-86.32% | 630.84% |
|
||
| 5941 |
usdx.money
5941
SUSDX
|
$0.109635 | $1.1139 | 04-11-2025 |
16
|
-90.16% | 915.98% |
|
||
| 5942 |
Talentum
5942
TAL
|
$266.56 | $457.87 | 03-11-2024 |
382
|
-41.78% | 71.77% |
|
||
| 5943 |
SundaeSwap
5943
SUNDAE
|
$0.002431 | $1.2854 | 22-01-2025 |
302
|
-99.81% | 52,767.02% |
|
||
| 5944 |
Airbloc
5944
ABL
|
$0.000083 | $37.09 | 29-11-2021 |
1452
|
-100.00% | 44,721,081.38% |
|
||
| 5945 |
ZAYA AI
5945
ZAI
|
$0.004513 | $0.396136 | 25-01-2025 |
299
|
-98.86% | 8,678.42% |
|
||
| 5946 |
Señor Dip
5946
DIP
|
$0.000520 | $0.001956 | 28-08-2025 |
84
|
-73.40% | 275.91% |
|
||
| 5947 |
Astroport
5947
ASTRO
|
$0.002358 | $0.345932 | 11-01-2024 |
679
|
-99.32% | 14,573.65% |
|
||
| 5948 |
Unseen
5948
UNCN
|
$0.317591 | $0.695460 | 20-11-2024 |
365
|
-54.33% | 118.98% |
|
||
| 5949 |
Manifest
5949
MANIFEST
|
$0.000217 | $0.013913 | 22-11-2024 |
363
|
-98.44% | 6,324.85% |
|
||
| 5950 |
pepeinatux
5950
$INA
|
$0.000856 | $0.016271 | 24-01-2025 |
300
|
-94.74% | 1,800.66% |
|
33.686 Мониторинг валют - страница 119 из 674