Рыночная кепка $3.90T
-3.49%
Объем 24h $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
Монеты
33.571
+9
Биржи
885
Последнее обновление
37 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Medicle
5901
MDI
|
$0.00000696 | $0.695628 | 23-03-2024 |
587
|
-100.00% | 9,995,997.85% |
|
||
| 5902 |
cwoin
5902
CWOIN
|
$0.000040 | $0.000411 | 08-10-2025 |
23
|
-90.23% | 923.35% |
|
||
| 5903 |
PropTech
5903
PTEK
|
$0.519758 | $3.70 | 08-05-2025 |
176
|
-85.95% | 611.60% |
|
||
| 5904 |
Noble Dollar
5904
USDN
|
$0.9970 | $1.0065 | 01-08-2025 |
91
|
-0.95% | 0.96% |
|
||
| 5905 |
Passage
5905
PASG
|
$0.000932 | $0.113163 | 08-01-2024 |
662
|
-99.18% | 12,047.11% |
|
||
| 5906 |
OEC Token / OKExChain
5906
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1635
|
-98.05% | 5,036.31% |
|
||
| 5907 |
BlueyonBase
5907
BLUEY
|
$0.000218 | $0.001442 | 08-10-2025 |
23
|
-84.87% | 561.01% |
|
||
| 5908 |
Jackal Protocol
5908
JKL
|
$0.025197 | $0.963148 | 27-02-2024 |
612
|
-97.38% | 3,722.48% |
|
||
| 5909 |
Terraport
5909
TERRA
|
$0.005802 | $0.012449 | 10-10-2025 |
21
|
-53.40% | 114.58% |
|
||
| 5910 |
NALS
5910
NALS
|
$0.001418 | $0.873906 | 06-12-2023 |
695
|
-99.84% | 61,514.64% |
|
||
| 5911 |
Pulsechain
5911
PLS
|
$0.000033 | $0.000321 | 22-05-2023 |
893
|
-89.77% | 877.69% |
|
||
| 5912 |
Billards Hub
5912
8BALL
|
$0.038784 | $0.049215 | 18-09-2025 |
43
|
-21.19% | 26.89% |
|
||
| 5913 |
Tomarket
5913
TOMA
|
$0.00000036 | $0.000025 | 29-12-2024 |
306
|
-98.55% | 6,804.25% |
|
||
| 5914 |
PeiPei
5914
PEIPEI
|
$0.00000114 | $0.000014 | 29-11-2024 |
336
|
-92.12% | 1,168.83% |
|
||
| 5915 |
DOLR AI
5915
DOLR
|
$0.000851 | $0.016660 | 12-05-2025 |
172
|
-94.89% | 1,858.23% |
|
||
| 5916 |
Naiive
5916
NAIIVE
|
$0.000152 | $0.003806 | 15-05-2025 |
169
|
-96.00% | 2,397.36% |
|
||
| 5917 |
Joule
5917
JOULE
|
$0.001472 | $0.057882 | 29-09-2024 |
397
|
-97.46% | 3,831.00% |
|
||
| 5918 |
KunaiKash
5918
KUNAI
|
$0.022590 | $0.067205 | 10-05-2024 |
539
|
-66.39% | 197.50% |
|
||
| 5919 |
Healthmedi
5919
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
463
|
-51.46% | 106.03% |
|
||
| 5920 |
Pakcoin
5920
PAK
|
$0.004056 | $0.061334 | 11-01-2018 |
2850
|
-93.39% | 1,412.37% |
|
||
| 5921 |
DogWithCap
5921
WIC
|
$0.00000001 | $0.00000006 | 24-11-2024 |
341
|
-81.43% | 438.50% |
|
||
| 5922 |
H1DR4 by Virtuals
5922
H1DR4
|
$0.000260 | $0.003257 | 17-01-2025 |
287
|
-92.01% | 1,151.50% |
|
||
| 5923 |
Moola Celo EUR
5923
mCEUR
|
$1.1578 | $3.92 | 06-11-2024 |
359
|
-70.49% | 238.82% |
|
||
| 5924 |
42DAO
5924
FTD
|
$0.051174 | $4.05 | 22-11-2024 |
343
|
-98.74% | 7,813.40% |
|
||
| 5925 |
Falcons
5925
FAH
|
$1.3532 | $1.63 | 12-09-2025 |
49
|
-17.18% | 20.74% |
|
||
| 5926 |
WAGMI
5926
WAGMI
|
$0.000029 | $0.000402 | 17-01-2025 |
287
|
-92.75% | 1,280.23% |
|
||
| 5927 |
toby
5927
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
346
|
-80.33% | 408.50% |
|
||
| 5928 |
WATER
5928
$WATER
|
$0.00000995 | $0.003257 | 25-06-2024 |
493
|
-99.69% | 32,630.20% |
|
||
| 5929 |
Lush AI
5929
LUSH
|
$0.000648 | $0.005061 | 06-03-2024 |
604
|
-87.20% | 681.30% |
|
||
| 5930 |
ZMINE
5930
ZMN
|
$0.015343 | $0.060009 | 02-08-2018 |
2647
|
-74.43% | 291.13% |
|
||
| 5931 |
C4E
5931
C4E
|
$0.003415 | $0.064440 | 19-06-2024 |
499
|
-94.70% | 1,786.71% |
|
||
| 5932 |
Swappi
5932
PPI
|
$0.001417 | $0.057861 | 05-05-2023 |
910
|
-97.55% | 3,982.99% |
|
||
| 5933 |
AsetQu
5933
ASETQU
|
$8.94 | $25.45 | 20-10-2025 |
11
|
-64.88% | 184.71% |
|
||
| 5934 |
Lumi Finance
5934
LUAUSD
|
$1.0008 | $1.0561 | 10-11-2024 |
355
|
-5.24% | 5.53% |
|
||
| 5935 |
DECENTRALIZED (Runes)
5935
DECENTRALIZED
|
$0.000026 | $0.003472 | 05-06-2024 |
513
|
-99.25% | 13,321.40% |
|
||
| 5936 |
ZynCoin
5936
ZYN
|
$0.002891 | $0.172817 | 12-03-2024 |
598
|
-98.33% | 5,877.81% |
|
||
| 5937 |
Velar
5937
VELAR
|
$0.000636 | $0.378150 | 08-04-2024 |
571
|
-99.83% | 59,354.91% |
|
||
| 5938 |
GLDT
5938
GLDT
|
$1.2949 | $1.52 | 12-10-2025 |
19
|
-14.90% | 17.51% |
|
||
| 5939 |
Ton Raffles
5939
RAFF
|
$0.047420 | $1.68 | 11-04-2024 |
568
|
-97.17% | 3,433.83% |
|
||
| 5940 |
Guardian
5940
GUARD
|
$0.035965 | $18.57 | 09-05-2022 |
1271
|
-99.81% | 51,539.57% |
|
||
| 5941 |
Abble
5941
AABL
|
$0.000209 | $0.016145 | 28-10-2024 |
368
|
-98.71% | 7,628.92% |
|
||
| 5942 |
Snowbank
5942
SB
|
$217.92 | $5,391.71 | 10-11-2021 |
1451
|
-95.96% | 2,374.12% |
|
||
| 5943 |
Cat Protocol
5943
OPCAT
|
$0.028194 | $1.4844 | 09-12-2024 |
326
|
-98.10% | 5,164.82% |
|
||
| 5944 |
CertaiK by Virtuals
5944
CERTAI
|
$0.000416 | $0.011058 | 02-01-2025 |
302
|
-96.24% | 2,559.04% |
|
||
| 5945 |
TRYC
5945
TRYC
|
$0.023769 | $1.0894 | 01-04-2023 |
944
|
-97.82% | 4,483.03% |
|
||
| 5946 |
USDC.a Bridged ART20
5946
USDC.A
|
$0.9990 | $1.0184 | 26-09-2025 |
35
|
-1.90% | 1.94% |
|
||
| 5947 |
SundaeSwap
5947
SUNDAE
|
$0.002943 | $1.2854 | 22-01-2025 |
282
|
-99.77% | 43,573.35% |
|
||
| 5948 |
HedgeFi
5948
HEDGE
|
$0.000461 | $0.002584 | 27-07-2025 |
96
|
-82.15% | 460.20% |
|
||
| 5949 |
FITCHIN Universe
5949
CHIN
|
$0.001686 | $0.016487 | 03-10-2025 |
28
|
-89.77% | 877.80% |
|
||
| 5950 |
AASToken
5950
AAST
|
$0.001366 | $2.84 | 06-03-2024 |
604
|
-99.95% | 207,864.54% |
|
33.571 Мониторинг валют - страница 119 из 672