Рыночная кепка $3.24T
-4.39%
Объем 24h $272.93B
10.34%
BTC % 55.1%
0.32%
ETH % 11.11%
-3.24%
Монеты
34.078
+16
Биржи
885
Последнее обновление
4 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Aquari
5901
AQUARI
|
$0.011895 | $0.035199 | 28-11-2025 |
53
|
-66.21% | 195.91% |
|
||
| 5902 |
Chirper AI
5902
CHIRP
|
$0.000301 | $0.007897 | 21-05-2025 |
244
|
-96.19% | 2,527.01% |
|
||
| 5903 |
TAP FANTASY
5903
TAP
|
$0.000052 | $0.271611 | 23-02-2022 |
1427
|
-99.98% | 520,776.10% |
|
||
| 5904 |
DebtCoin
5904
DEBT
|
$0.000119 | $0.031609 | 29-07-2025 |
175
|
-99.63% | 26,568.55% |
|
||
| 5905 |
Delphy
5905
DPY
|
$0.000160 | $4.78 | 04-01-2018 |
2938
|
-100.00% | 2,990,398.78% |
|
||
| 5906 |
C4E
5906
C4E
|
$0.001806 | $0.064440 | 19-06-2024 |
580
|
-97.20% | 3,468.38% |
|
||
| 5907 |
Queen Kitty
5907
QKITTY
|
$0.000097 | $0.001128 | 26-07-2025 |
178
|
-91.44% | 1,068.37% |
|
||
| 5908 |
Pre-retogeum
5908
PRTG
|
$1.88 | $24.86 | 05-06-2025 |
229
|
-92.44% | 1,222.21% |
|
||
| 5909 |
Mint Token
5909
MT
|
$0.004496 | $0.008720 | 14-08-2025 |
159
|
-48.44% | 93.93% |
|
||
| 5910 |
OBORTECH
5910
OBOT
|
$0.003367 | $0.133686 | 26-10-2021 |
1547
|
-97.48% | 3,870.91% |
|
||
| 5911 |
Javsphere
5911
JAV
|
$0.000460 | $0.029956 | 15-12-2024 |
401
|
-98.46% | 6,407.44% |
|
||
| 5912 |
Anzen Finance (ANZ)
5912
ANZ
|
$0.000266 | $0.004402 | 09-02-2025 |
345
|
-93.95% | 1,554.12% |
|
||
| 5913 |
Hermes Protocol
5913
HERMES
|
$0.001559 | $0.245604 | 18-10-2022 |
1190
|
-99.37% | 15,657.51% |
|
||
| 5914 |
Overnight
5914
OVN
|
$1.66 | $98.57 | 10-04-2024 |
650
|
-98.31% | 5,834.38% |
|
||
| 5915 |
BLACK ROCK
5915
ROCK
|
$0.000012 | $0.005331 | 29-03-2024 |
662
|
-99.77% | 43,508.29% |
|
||
| 5916 |
DOGEN
5916
DOGEN
|
$0.000030 | $0.004821 | 04-02-2025 |
350
|
-99.39% | 16,166.90% |
|
||
| 5917 |
Crosschain IOTX
5917
CIOTX
|
$0.007510 | $54,556.39 | 02-01-2022 |
1479
|
-100.00% | 726,480,316.62% |
|
||
| 5918 |
Klever Finance
5918
KFI
|
$0.506192 | $206.51 | 29-07-2022 |
1271
|
-99.75% | 40,697.57% |
|
||
| 5919 |
UFORIKA
5919
FORA
|
$0.00000981 | $0.013384 | 02-03-2024 |
689
|
-99.93% | 136,392.14% |
|
||
| 5920 |
SPX6900 2.0
5920
SPX2.0
|
$0.000140 | $0.007483 | 28-10-2024 |
449
|
-98.13% | 5,250.44% |
|
||
| 5921 |
CSR
5921
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
409
|
-92.62% | 1,254.80% |
|
||
| 5922 |
Loomlay
5922
LAY
|
$0.000888 | $0.028884 | 26-08-2025 |
147
|
-96.93% | 3,154.06% |
|
||
| 5923 |
EURØP
5923
EUROP
|
$1.1708 | $1.1930 | 04-12-2025 |
47
|
-1.86% | 1.90% |
|
||
| 5924 |
Monkey Pox
5924
POX
|
$0.003250 | $0.067514 | 01-10-2024 |
476
|
-95.19% | 1,977.19% |
|
||
| 5925 |
BEENZ
5925
BEENZ
|
$0.000074 | $0.003070 | 08-02-2025 |
346
|
-97.58% | 4,029.51% |
|
||
| 5926 |
Hello Kitty
5926
HELLOKITTYSO1
|
$0.000070 | $0.011400 | 25-06-2025 |
209
|
-99.38% | 16,094.33% |
|
||
| 5927 |
FUD
5927
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
464
|
-99.12% | 11,301.58% |
|
||
| 5928 |
AshSwap
5928
ASH
|
$0.000583 | $0.119780 | 03-11-2022 |
1174
|
-99.51% | 20,461.17% |
|
||
| 5929 |
Paper Plane
5929
PLANE
|
$0.001577 | $0.111520 | 18-04-2024 |
642
|
-98.59% | 6,970.79% |
|
||
| 5930 |
Merkle Trade
5930
MKL
|
$0.051056 | $0.458588 | 20-12-2024 |
396
|
-88.87% | 798.21% |
|
||
| 5931 |
SolForge Fusion
5931
SFG
|
$0.086971 | $3.44 | 30-01-2025 |
355
|
-97.47% | 3,855.12% |
|
||
| 5932 |
Yelay
5932
YLAY
|
$0.004718 | $0.036291 | 06-11-2024 |
440
|
-87.00% | 669.20% |
|
||
| 5933 |
Meson Network
5933
MSN
|
$0.001655 | $4.26 | 29-04-2024 |
631
|
-99.96% | 257,100.84% |
|
||
| 5934 |
EtherPOS
5934
ETPOS
|
$0.113432 | $22.70 | 15-01-2024 |
736
|
-99.50% | 19,907.69% |
|
||
| 5935 |
CENTERCOIN
5935
CENT
|
$0.001907 | $0.065373 | 09-01-2019 |
2568
|
-97.08% | 3,328.21% |
|
||
| 5936 |
Xrp Classic (new)
5936
XRPC
|
$0.000732 | $0.007781 | 11-03-2024 |
680
|
-90.59% | 963.26% |
|
||
| 5937 |
哈喽
5937
哈喽
|
$0.000058 | $0.002765 | 27-07-2025 |
177
|
-97.89% | 4,650.26% |
|
||
| 5938 |
DarkShield
5938
DKS
|
$0.00000702 | $0.110686 | 28-04-2022 |
1363
|
-99.99% | 1,575,732.64% |
|
||
| 5939 |
COCOCOIN
5939
COCO
|
$0.00000508 | $0.002542 | 18-12-2024 |
398
|
-99.80% | 49,927.07% |
|
||
| 5940 |
TOKERO
5940
TOKERO
|
$0.004672 | $0.307625 | 26-05-2025 |
239
|
-98.48% | 6,484.62% |
|
||
| 5941 |
BOBER
5941
BOBER
|
$0.000084 | $0.001520 | 27-11-2024 |
419
|
-94.49% | 1,716.49% |
|
||
| 5942 |
FPIBANK
5942
FPIBANK
|
$0.000772 | $0.019454 | 02-03-2025 |
324
|
-96.03% | 2,419.44% |
|
||
| 5943 |
Listapie
5943
LTP
|
$0.150854 | $0.856986 | 27-01-2025 |
358
|
-82.40% | 468.09% |
|
||
| 5944 |
Overnight.fi USD+ (Optimism)
5944
USD+
|
$0.9995 | $1.0219 | 10-10-2025 |
102
|
-2.20% | 2.25% |
|
||
| 5945 |
DKEY BANK
5945
DKEY
|
$0.008893 | $5.22 | 15-12-2021 |
1497
|
-99.83% | 58,645.81% |
|
||
| 5946 |
PaintSwap
5946
BRUSH
|
$0.001061 | $0.249083 | 16-01-2022 |
1465
|
-99.57% | 23,385.17% |
|
||
| 5947 |
Waka Flocka
5947
FLOCKA
|
$0.000212 | $0.002699 | 21-06-2024 |
578
|
-92.14% | 1,171.76% |
|
||
| 5948 |
Falcons
5948
FAH
|
$1.3567 | $1.63 | 12-09-2025 |
130
|
-16.97% | 20.43% |
|
||
| 5949 |
UNITED STATES DRIP #1
5949
USD1
|
$1.0082 | $1.2118 | 17-01-2026 |
3
|
-16.80% | 20.20% |
|
||
| 5950 |
DRIP
5950
DRIP
|
$0.003561 | $0.301248 | 13-11-2024 |
433
|
-98.82% | 8,359.33% |
|
34.078 Мониторинг валют - страница 119 из 682