Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
53 секунд тому назад
Token.com (TOKEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00026817 | $0.00026772 | $0.00027029 | $0.00026818 | - | - |
| Apr-27 2026 | $0.00026744 | $0.00026678 | $0.00027114 | $0.00026826 | $104 | - |
| Apr-26 2026 | $0.00026766 | $0.00026764 | $0.00027225 | $0.00027225 | $782 | - |
| Apr-25 2026 | $0.0002701 | $0.0002701 | $0.00027263 | $0.00027072 | $94 | - |
| Apr-24 2026 | $0.00027087 | $0.00026978 | $0.00027248 | $0.00027001 | $168 | - |
| Apr-23 2026 | $0.00027001 | $0.00026988 | $0.00027372 | $0.00027187 | $150 | - |
| Apr-22 2026 | $0.00027098 | $0.00026918 | $0.00027245 | $0.00027108 | - | - |
| Apr-21 2026 | $0.00027084 | $0.00026879 | $0.00027271 | $0.00027003 | $151 | - |
| Apr-20 2026 | $0.00027108 | $0.00026863 | $0.0002721 | $0.00026993 | - | - |
| Apr-19 2026 | $0.00026993 | $0.00026929 | $0.00027228 | $0.00027034 | - | - |
| Apr-18 2026 | $0.0002701 | $0.0002698 | $0.00027214 | $0.00026988 | - | - |
| Apr-17 2026 | $0.00026988 | $0.00026851 | $0.00027144 | $0.00026973 | $155 | - |
| Apr-16 2026 | $0.00027163 | $0.00026944 | $0.00027178 | $0.00027124 | $130 | - |
| Apr-15 2026 | $0.00027124 | $0.00026911 | $0.00027201 | $0.00026998 | $127 | - |
| Apr-14 2026 | $0.00026998 | $0.00026863 | $0.00027388 | $0.00026863 | $151 | - |