時価総額 $2.76T
0.97%
ボリューム24h $218.94B
-10.52%
BTC % 56.77%
0.44%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00026856 | $0.00026675 | $0.00027024 | $0.00026989 | - | - |
| Apr-30 2026 | $0.00026989 | $0.00026734 | $0.00026989 | $0.00026734 | - | - |
| Apr-29 2026 | $0.00026734 | $0.00026705 | $0.00027157 | $0.00026817 | - | - |
| Apr-28 2026 | $0.00026817 | $0.00026772 | $0.00027029 | $0.00026818 | - | - |
| Apr-27 2026 | $0.00026744 | $0.00026678 | $0.00027114 | $0.00026826 | $104 | - |
| Apr-26 2026 | $0.00026766 | $0.00026764 | $0.00027225 | $0.00027225 | $782 | - |
| Apr-25 2026 | $0.0002701 | $0.0002701 | $0.00027263 | $0.00027072 | $94 | - |
| Apr-24 2026 | $0.00027087 | $0.00026978 | $0.00027248 | $0.00027001 | $168 | - |
| Apr-23 2026 | $0.00027001 | $0.00026988 | $0.00027372 | $0.00027187 | $150 | - |
| Apr-22 2026 | $0.00027098 | $0.00026918 | $0.00027245 | $0.00027108 | - | - |
| Apr-21 2026 | $0.00027084 | $0.00026879 | $0.00027271 | $0.00027003 | $151 | - |
| Apr-20 2026 | $0.00027108 | $0.00026863 | $0.0002721 | $0.00026993 | - | - |
| Apr-19 2026 | $0.00026993 | $0.00026929 | $0.00027228 | $0.00027034 | - | - |
| Apr-18 2026 | $0.0002701 | $0.0002698 | $0.00027214 | $0.00026988 | - | - |
| Apr-17 2026 | $0.00026988 | $0.00026851 | $0.00027144 | $0.00026973 | $155 | - |