時価総額 $2.57T
-3.44%
ボリューム24h $170.66B
11.45%
BTC % 58.17%
-0.2%
ETH % 9.52%
-1.26%
硬貨
34.664
+6
取引所
875
最後の更新
44 秒 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | $115 | - |
| May-17 2026 | $0.00026597 | $0.00026529 | $0.000267 | $0.00026607 | - | - |
| May-16 2026 | $0.00026607 | $0.00026555 | $0.00026809 | $0.00026587 | - | - |
| May-15 2026 | $0.00026587 | $0.00026587 | $0.0002705 | $0.00026832 | - | - |
| May-14 2026 | $0.00026832 | $0.00026799 | $0.00027034 | $0.00027034 | $59 | - |
| May-13 2026 | $0.00027034 | $0.00026811 | $0.00027034 | $0.00026831 | - | - |
| May-12 2026 | $0.00026831 | $0.00026831 | $0.00027039 | $0.00026875 | - | - |
| May-11 2026 | $0.00026958 | $0.00026706 | $0.00027115 | $0.00026706 | - | - |
| May-10 2026 | $0.00026706 | $0.00026706 | $0.00027008 | $0.00026809 | $81 | - |
| May-09 2026 | $0.00026809 | $0.00026809 | $0.00027026 | $0.00026918 | - | - |
| May-08 2026 | $0.00026734 | $0.00026734 | $0.0002709 | $0.00026873 | - | - |
| May-07 2026 | $0.00026873 | $0.00026787 | $0.00027084 | $0.00026815 | $129 | - |
| May-06 2026 | $0.00026815 | $0.00026713 | $0.00026963 | $0.00026953 | $146 | - |
| May-05 2026 | $0.00026787 | $0.00026703 | $0.00026893 | $0.00026728 | - | - |
| May-04 2026 | $0.00026728 | $0.00026728 | $0.00026824 | $0.0002673 | - | - |