Рыночная кепка $2.60T
3.57%
Объем 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Mind of Pepe
5151
MIND
|
$0.000018 | $0.003910 | 04-06-2025 |
249
|
-99.53% | 21,078.99% |
|
||
| 5152 |
RECON
5152
RECON
|
$0.006573 | $0.018605 | 22-10-2025 |
109
|
-64.67% | 183.06% |
|
||
| 5153 |
TRALA
5153
TRALA
|
$0.000140 | $0.175777 | 17-03-2025 |
328
|
-99.92% | 125,641.69% |
|
||
| 5154 |
Virtual Tourist
5154
VT
|
$0.001560 | $0.126193 | 22-04-2022 |
1388
|
-98.76% | 7,989.44% |
|
||
| 5155 |
qiibee
5155
QBX
|
$0.001643 | $0.081544 | 12-12-2024 |
423
|
-97.98% | 4,862.17% |
|
||
| 5156 |
MinoTari
5156
XTM
|
$0.001766 | $0.080243 | 30-05-2025 |
254
|
-97.80% | 4,444.70% |
|
||
| 5157 |
Gluteus Maximus by Virtuals
5157
GLUTEU
|
$0.000160 | $0.012086 | 15-01-2025 |
389
|
-98.68% | 7,460.82% |
|
||
| 5158 |
NERO Chain
5158
NERO
|
$0.002103 | $0.014452 | 30-07-2025 |
193
|
-85.45% | 587.07% |
|
||
| 5159 |
EasyCake
5159
MCAKE
|
$0.011026 | $4.95 | 19-10-2024 |
477
|
-99.78% | 44,781.48% |
|
||
| 5160 |
Sigma Money
5160
BNBUSD
|
$0.9991 | $1.0402 | 21-12-2025 |
49
|
-3.95% | 4.12% |
|
||
| 5161 |
Kibho Coin / Charix
5161
KBC
|
$0.019978 | $1.65 | 01-10-2025 |
130
|
-98.79% | 8,138.52% |
|
||
| 5162 |
WeatherXM
5162
WXM
|
$0.020731 | $0.773400 | 06-12-2024 |
429
|
-97.32% | 3,630.65% |
|
||
| 5163 |
Hello Kitty
5163
HELLOKITTYSO1
|
$0.000132 | $0.011400 | 25-06-2025 |
228
|
-98.84% | 8,557.69% |
|
||
| 5164 |
OASIS
5164
OASIS
|
$0.842878 | $0.848395 | 06-02-2026 |
2
|
-0.65% | 0.65% |
|
||
| 5165 |
DragonSwap
5165
DRG
|
$0.015553 | $0.031999 | 04-01-2026 |
35
|
-51.40% | 105.74% |
|
||
| 5166 |
Ratio1
5166
R1
|
$0.417327 | $3.97 | 12-08-2025 |
180
|
-89.48% | 850.93% |
|
||
| 5167 |
Goldgr
5167
GOLDGR
|
$159.70 | $179.69 | 29-01-2026 |
10
|
-11.12% | 12.52% |
|
||
| 5168 |
Rails
5168
RAILS
|
$0.250176 | $0.861113 | 04-02-2026 |
4
|
-70.95% | 244.20% |
|
||
| 5169 |
Dignity Gold
5169
DIGAU
|
$3.70 | $120.85 | 23-09-2022 |
1234
|
-96.94% | 3,163.76% |
|
||
| 5170 |
Medodo Coin
5170
MDDC
|
$0.000026 | $0.000122 | 10-09-2025 |
151
|
-78.99% | 375.88% |
|
||
| 5171 |
Staked NEAR
5171
STNEAR
|
$1.56 | $7,037.44 | 05-05-2024 |
644
|
-99.98% | 451,252.29% |
|
||
| 5172 |
OSK
5172
OSK
|
$0.976534 | $30.06 | 09-07-2022 |
1310
|
-96.75% | 2,978.42% |
|
||
| 5173 |
Smart energy pay
5173
SEP
|
$0.015092 | $0.053428 | 02-01-2026 |
37
|
-71.75% | 254.01% |
|
||
| 5174 |
Moongate
5174
MGT
|
$0.000116 | $0.069179 | 28-11-2024 |
437
|
-99.83% | 59,371.79% |
|
||
| 5175 |
Sender
5175
ASI
|
$0.000772 | $0.093336 | 13-12-2024 |
422
|
-99.17% | 11,995.30% |
|
||
| 5176 |
IMO
5176
IMO
|
$0.661485 | $4.15 | 05-12-2024 |
430
|
-84.07% | 527.68% |
|
||
| 5177 |
Aurra by Virtuals
5177
AURRABYVIRTU1
|
$0.000259 | $0.009612 | 28-10-2025 |
103
|
-97.30% | 3,609.88% |
|
||
| 5178 |
Great Bounty Dealer
5178
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1560
|
-99.10% | 10,955.60% |
|
||
| 5179 |
Pulsara
5179
SARA
|
$0.003257 | $0.011242 | 08-08-2025 |
184
|
-71.03% | 245.17% |
|
||
| 5180 |
Rizespor Token
5180
RIZE
|
$0.006929 | $1.59 | 03-08-2022 |
1285
|
-99.56% | 22,807.36% |
|
||
| 5181 |
STORAGENT
5181
STORAGENT
|
$0.00000779 | $0.002716 | 11-01-2025 |
393
|
-99.71% | 34,745.25% |
|
||
| 5182 |
RUN TOGETHER
5182
RUN
|
$0.002279 | $0.250743 | 28-04-2022 |
1382
|
-99.09% | 10,901.65% |
|
||
| 5183 |
RZTO
5183
RZTO
|
$0.000112 | $0.007510 | 29-10-2025 |
102
|
-98.51% | 6,610.15% |
|
||
| 5184 |
GenieCoin
5184
GNC
|
$0.434402 | $14.93 | 20-11-2023 |
811
|
-97.09% | 3,336.40% |
|
||
| 5185 |
Leve Invest
5185
LEVE
|
$0.000217 | $0.005280 | 15-11-2022 |
1181
|
-95.89% | 2,333.98% |
|
||
| 5186 |
ZENEX
5186
ZNX
|
$0.426519 | $1.3801 | 15-12-2025 |
55
|
-69.10% | 223.58% |
|
||
| 5187 |
Sturdy
5187
SN10
|
$1.0766 | $6.39 | 21-06-2025 |
232
|
-83.15% | 493.53% |
|
||
| 5188 |
JimmyBossCollective
5188
JBC
|
$0.087975 | $4.14 | 26-12-2025 |
44
|
-97.88% | 4,605.98% |
|
||
| 5189 |
Quick Transfer coin / Torj.world
5189
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 158,251.56% |
|
||
| 5190 |
OnTact
5190
ONTACT
|
$0.036105 | $0.068723 | 04-04-2025 |
310
|
-47.46% | 90.34% |
|
||
| 5191 |
Pontem Liquidswap
5191
LSD
|
$0.003025 | $1.2971 | 23-12-2024 |
412
|
-99.77% | 42,778.94% |
|
||
| 5192 |
UGO Token
5192
UGO
|
$0.187736 | $0.283037 | 07-11-2025 |
93
|
-33.67% | 50.76% |
|
||
| 5193 |
Matrix Layer Protocol
5193
MLP
|
$0.000347 | $0.075521 | 31-12-2024 |
404
|
-99.54% | 21,643.13% |
|
||
| 5194 |
Moon App
5194
APP
|
$0.000167 | $0.049858 | 17-01-2024 |
753
|
-99.67% | 29,831.72% |
|
||
| 5195 |
PVC Meta
5195
PVC
|
$0.004577 | $13.74 | 12-07-2023 |
942
|
-99.97% | 299,969.54% |
|
||
| 5196 |
TURBO BOME
5196
TURBO
|
$0.000034 | $16,613.25 | 15-06-2025 |
238
|
-100.00% | 49,108,043,241.46% |
|
||
| 5197 |
Revuto
5197
REVU
|
$0.001999 | $0.296927 | 10-01-2022 |
1490
|
-99.33% | 14,755.44% |
|
||
| 5198 |
XPX
5198
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
496
|
-83.67% | 512.47% |
|
||
| 5199 |
CRYN
5199
CRYN
|
$0.499573 | $25,949.45 | 13-04-2023 |
1032
|
-100.00% | 5,194,230.58% |
|
||
| 5200 |
Broccoli(broccolicoin.me)
5200
BROC
|
$0.001227 | $0.003473 | 13-10-2025 |
118
|
-64.67% | 183.06% |
|
34.202 Мониторинг валют - страница 104 из 685