Рыночная кепка $2.59T
1.12%
Объем 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
14 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Tractor
5151
TRACTOR
|
$33.44 | $33.58 | 17-03-2026 |
3
|
-0.43% | 0.43% |
|
||
| 5152 |
ESTEE
5152
ESTEE
|
$0.00000054 | $0.000016 | 14-12-2024 |
461
|
-96.69% | 2,917.40% |
|
||
| 5153 |
X Money
5153
XMONEY
|
$0.053347 | $0.783385 | 09-01-2025 |
435
|
-93.19% | 1,368.48% |
|
||
| 5154 |
Jewelry Token
5154
JEWELRY
|
$96.99 | $97.44 | 17-03-2026 |
3
|
-0.47% | 0.47% |
|
||
| 5155 |
THORSwap
5155
THOR
|
$0.060321 | $177.31 | 26-10-2025 |
145
|
-99.97% | 293,838.46% |
|
||
| 5156 |
Carbon Capture
5156
CCO2
|
$5.65 | $16.35 | 29-01-2025 |
415
|
-65.46% | 189.54% |
|
||
| 5157 |
PEPENODE
5157
PEPENODE
|
$0.000065 | $0.000399 | 20-01-2026 |
59
|
-83.68% | 512.91% |
|
||
| 5158 |
BCGame Coin
5158
BC
|
$0.006917 | $0.053577 | 06-09-2025 |
195
|
-87.09% | 674.62% |
|
||
| 5159 |
XRUN
5159
XRUN
|
$0.056025 | $0.904893 | 27-04-2022 |
1423
|
-93.81% | 1,515.16% |
|
||
| 5160 |
A7A5
5160
A7A5
|
$0.011882 | $0.013185 | 27-01-2026 |
52
|
-9.89% | 10.97% |
|
||
| 5161 |
Glo Dollar
5161
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
383
|
-8.68% | 9.50% |
|
||
| 5162 |
Pineapple
5162
PAPPLE
|
$0.000620 | $0.023189 | 22-07-2025 |
241
|
-97.33% | 3,643.02% |
|
||
| 5163 |
FOGNET
5163
FOG
|
$0.014112 | $2.12 | 18-09-2023 |
914
|
-99.34% | 14,945.03% |
|
||
| 5164 |
Quantum Fusion Network
5164
QF
|
$0.420221 | $4.31 | 04-01-2025 |
440
|
-90.24% | 925.08% |
|
||
| 5165 |
OpenVPP
5165
OVPP
|
$0.005442 | $0.006340 | 18-03-2026 |
2
|
-14.16% | 16.50% |
|
||
| 5166 |
Qitchain Network
5166
QTC
|
$0.017046 | $25.72 | 08-02-2022 |
1501
|
-99.93% | 150,766.31% |
|
||
| 5167 |
AGORIC
5167
BLD
|
$0.003822 | $0.676451 | 02-09-2022 |
1295
|
-99.44% | 17,599.24% |
|
||
| 5168 |
BRICS Chain
5168
BRICS
|
$13.80 | $44.96 | 03-10-2025 |
168
|
-69.30% | 225.78% |
|
||
| 5169 |
Inverse Finance DOLA Stablecoin
5169
DOLA
|
$0.9935 | $1.1027 | 02-04-2022 |
1448
|
-9.91% | 11.00% |
|
||
| 5170 |
Convex CRV
5170
CVXCRV
|
$0.096907 | $6.54 | 04-01-2022 |
1536
|
-98.52% | 6,650.60% |
|
||
| 5171 |
Abel finance
5171
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1148
|
-98.61% | 7,080.89% |
|
||
| 5172 |
Divergence
5172
DIVER
|
$0.004044 | $0.456485 | 18-10-2021 |
1614
|
-99.11% | 11,188.47% |
|
||
| 5173 |
Compute Horde
5173
SN12
|
$1.84 | $6.12 | 16-07-2025 |
247
|
-69.92% | 232.44% |
|
||
| 5174 |
SALVIUM
5174
SAL
|
$0.019698 | $0.137971 | 05-10-2025 |
166
|
-85.72% | 600.44% |
|
||
| 5175 |
OpenOcean
5175
OOE
|
$0.000631 | $1.0299 | 02-09-2021 |
1660
|
-99.94% | 163,222.69% |
|
||
| 5176 |
Lamina1
5176
L1
|
$0.002222 | $0.602076 | 27-11-2024 |
478
|
-99.63% | 26,990.56% |
|
||
| 5177 |
SophiaVerse
5177
SOPH
|
$0.000870 | $0.260937 | 29-07-2023 |
965
|
-99.67% | 29,906.71% |
|
||
| 5178 |
Kangamoon
5178
KANG
|
$0.000145 | $0.144659 | 01-07-2024 |
627
|
-99.90% | 99,667.97% |
|
||
| 5179 |
AladdinDAO
5179
ALD
|
$0.018819 | $337.07 | 27-10-2025 |
144
|
-99.99% | 1,791,017.38% |
|
||
| 5180 |
MuxyAI
5180
MAI
|
$0.000017 | $0.007506 | 08-06-2025 |
285
|
-99.77% | 43,990.68% |
|
||
| 5181 |
AI Nexus
5181
A1X
|
$0.000330 | $0.015956 | 12-12-2024 |
463
|
-97.93% | 4,735.25% |
|
||
| 5182 |
BTAF token
5182
BTAF
|
$0.029291 | $0.141012 | 06-03-2024 |
744
|
-79.23% | 381.42% |
|
||
| 5183 |
TON xStock
5183
TONXX
|
$2.84 | $4.76 | 30-10-2025 |
141
|
-40.34% | 67.61% |
|
||
| 5184 |
NatronZ
5184
NCOIN
|
$0.046156 | $0.098222 | 13-10-2025 |
158
|
-53.01% | 112.81% |
|
||
| 5185 |
GenieCoin
5185
GNC
|
$0.336670 | $14.93 | 20-11-2023 |
851
|
-97.74% | 4,333.95% |
|
||
| 5186 |
WeatherXM
5186
WXM
|
$0.019006 | $0.773400 | 06-12-2024 |
469
|
-97.54% | 3,969.17% |
|
||
| 5187 |
Origin Ether
5187
OETH
|
$2,140.59 | $4,882.02 | 24-08-2025 |
208
|
-56.15% | 128.07% |
|
||
| 5188 |
VTRADING
5188
VT
|
$0.001995 | $0.087092 | 30-05-2024 |
659
|
-97.71% | 4,266.23% |
|
||
| 5189 |
Leve Invest
5189
LEVE
|
$0.000374 | $0.005280 | 15-11-2022 |
1221
|
-92.92% | 1,312.30% |
|
||
| 5190 |
AdLunam
5190
LUNAM
|
$0.000487 | $0.008420 | 02-11-2025 |
138
|
-94.22% | 1,629.40% |
|
||
| 5191 |
Schrodinger
5191
SGR
|
$0.280032 | $3.08 | 06-05-2024 |
683
|
-90.92% | 1,001.33% |
|
||
| 5192 |
Web3Shot
5192
W3S
|
$0.000653 | $1.0235 | 22-09-2024 |
544
|
-99.94% | 156,752.90% |
|
||
| 5193 |
Omnipair
5193
OMFG
|
$0.233210 | $1.82 | 05-10-2025 |
166
|
-87.19% | 680.42% |
|
||
| 5194 |
Singularry
5194
SINGULARRY
|
$0.033004 | $0.050491 | 24-02-2026 |
24
|
-34.63% | 52.98% |
|
||
| 5195 |
GUAC
5195
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
742
|
-98.76% | 7,971.73% |
|
||
| 5196 |
DefiTuna
5196
TUNA
|
$0.017604 | $0.165322 | 16-09-2025 |
185
|
-89.35% | 839.14% |
|
||
| 5197 |
Klever Finance
5197
KFI
|
$0.383717 | $206.51 | 29-07-2022 |
1330
|
-99.81% | 53,719.39% |
|
||
| 5198 |
FOMO
5198
JUSTFOMO1
|
$0.001892 | $0.012094 | 12-09-2025 |
189
|
-84.36% | 539.26% |
|
||
| 5199 |
UCBI Banking
5199
UCBI
|
$1.69 | $2.00 | 04-01-2026 |
75
|
-15.23% | 17.97% |
|
||
| 5200 |
PVC Meta
5200
PVC
|
$0.004868 | $13.74 | 12-07-2023 |
982
|
-99.96% | 282,085.06% |
|
34.359 Мониторинг валют - страница 104 из 688