Рыночная кепка $2.63T
0.18%
Объем 24h $188.79B
-25.37%
BTC % 54.74%
0.38%
ETH % 10.07%
-0.99%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Golden Magfi
5151
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
694
|
-99.67% | 29,956.30% |
|
||
| 5152 |
Rewind Protocol
5152
FWD
|
$0.479009 | $0.588843 | 08-04-2026 |
2
|
-18.65% | 22.93% |
|
||
| 5153 |
RZcoin
5153
RZ
|
$205.67 | $219.30 | 23-03-2026 |
18
|
-6.22% | 6.63% |
|
||
| 5154 |
KiteAI
5154
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5155 |
Elixir
5155
ELX
|
$0.001213 | $0.752769 | 11-03-2025 |
395
|
-99.84% | 61,954.88% |
|
||
| 5156 |
STONKS
5156
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
407
|
-99.35% | 15,390.62% |
|
||
| 5157 |
MATT
5157
MATT
|
$0.000064 | $0.000075 | 17-07-2024 |
632
|
-14.34% | 16.74% |
|
||
| 5158 |
LuckysLeprecoin
5158
LUCKYSLP
|
$0.00000102 | $0.00000272 | 10-03-2024 |
761
|
-62.40% | 165.96% |
|
||
| 5159 |
PokerFI.Finance
5159
POKERFI
|
$0.000537 | $0.008078 | 11-10-2021 |
1642
|
-93.35% | 1,403.98% |
|
||
| 5160 |
Infinity Rocket Token
5160
IRT
|
$0.002531 | $0.058461 | 18-02-2022 |
1512
|
-95.67% | 2,209.81% |
|
||
| 5161 |
Zik coin
5161
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
186
|
-48.66% | 94.78% |
|
||
| 5162 |
EMAIL Token
5162
EMT
|
$0.000642 | $0.061574 | 27-06-2024 |
652
|
-98.96% | 9,491.22% |
|
||
| 5163 |
CENTERCOIN
5163
CENT
|
$0.031470 | $0.065373 | 09-01-2019 |
2648
|
-51.86% | 107.73% |
|
||
| 5164 |
FROGE
5164
FROGE
|
$0.001659 | $0.007966 | 28-11-2025 |
133
|
-79.18% | 380.23% |
|
||
| 5165 |
Aura Network
5165
AURA
|
$0.001182 | $0.217759 | 08-08-2022 |
1341
|
-99.46% | 18,322.75% |
|
||
| 5166 |
Gather
5166
GAT
|
$0.507744 | $46.75 | 25-06-2024 |
654
|
-98.91% | 9,108.20% |
|
||
| 5167 |
EDUM
5167
EDUM
|
$0.144260 | $1.1770 | 19-03-2024 |
752
|
-87.74% | 715.88% |
|
||
| 5168 |
VTRADING
5168
VT
|
$0.001571 | $0.087092 | 30-05-2024 |
680
|
-98.20% | 5,443.28% |
|
||
| 5169 |
Metafluence
5169
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1524
|
-99.86% | 73,629.36% |
|
||
| 5170 |
OASIS
5170
OASIS
|
$0.873575 | $0.936495 | 23-03-2026 |
18
|
-6.72% | 7.20% |
|
||
| 5171 |
Neo Tokyo
5171
BYTES
|
$0.362512 | $21.88 | 23-11-2023 |
869
|
-98.34% | 5,936.85% |
|
||
| 5172 |
OBORTECH
5172
OBOT
|
$0.003172 | $0.133686 | 26-10-2021 |
1627
|
-97.63% | 4,114.91% |
|
||
| 5173 |
Camelot Token
5173
GRAIL
|
$72.54 | $4,596.70 | 19-03-2023 |
1118
|
-98.42% | 6,236.40% |
|
||
| 5174 |
ANOA
5174
ANOA
|
$40.27 | $420.30 | 10-10-2025 |
182
|
-90.42% | 943.81% |
|
||
| 5175 |
NexDAX Chain
5175
NT
|
$0.001674 | $0.019252 | 26-08-2023 |
958
|
-91.30% | 1,049.78% |
|
||
| 5176 |
Abel finance
5176
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1169
|
-98.61% | 7,079.07% |
|
||
| 5177 |
Qitchain Network
5177
QTC
|
$0.019697 | $25.72 | 08-02-2022 |
1522
|
-99.92% | 130,458.76% |
|
||
| 5178 |
wanUSDT
5178
WANUSDT
|
$1.0068 | $1.84 | 24-05-2021 |
1782
|
-45.34% | 82.95% |
|
||
| 5179 |
PACT
5179
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
42
|
-85.37% | 583.32% |
|
||
| 5180 |
AladdinDAO
5180
ALD
|
$0.020602 | $337.07 | 27-10-2025 |
165
|
-99.99% | 1,636,015.17% |
|
||
| 5181 |
MXNB
5181
MXNB
|
$0.057450 | $0.063544 | 17-08-2025 |
236
|
-9.59% | 10.61% |
|
||
| 5182 |
insurance
5182
INSURANCE
|
$324.57 | $351.62 | 23-03-2026 |
18
|
-7.70% | 8.34% |
|
||
| 5183 |
TT Chain
5183
TT
|
$174.20 | $500.72 | 09-12-2025 |
122
|
-65.21% | 187.44% |
|
||
| 5184 |
t3rn
5184
TRN
|
$0.001771 | $0.096334 | 23-07-2025 |
261
|
-98.16% | 5,339.75% |
|
||
| 5185 |
BTAF token
5185
BTAF
|
$0.026004 | $0.141012 | 06-03-2024 |
765
|
-81.56% | 442.28% |
|
||
| 5186 |
Mavryk Network
5186
$MVRK
|
$0.018980 | $0.120996 | 28-05-2025 |
317
|
-84.31% | 537.50% |
|
||
| 5187 |
Strategy PP Variable xStock
5187
STRCX
|
$101.62 | $109.09 | 22-03-2026 |
19
|
-6.85% | 7.35% |
|
||
| 5188 |
NOMOEX Token
5188
NOMOX
|
$0.003531 | $0.035397 | 09-04-2025 |
366
|
-90.03% | 902.53% |
|
||
| 5189 |
Dexalot
5189
ALOT
|
$0.041394 | $3.21 | 07-04-2022 |
1464
|
-98.71% | 7,648.37% |
|
||
| 5190 |
OrdzGames
5190
GAMES
|
$0.023432 | $0.100042 | 20-03-2025 |
386
|
-76.58% | 326.95% |
|
||
| 5191 |
ForU AI
5191
FORU
|
$0.012465 | $0.028134 | 12-03-2026 |
29
|
-55.70% | 125.71% |
|
||
| 5192 |
GenieCoin
5192
GNC
|
$0.205610 | $14.93 | 20-11-2023 |
872
|
-98.62% | 7,160.22% |
|
||
| 5193 |
Hypurr Fun
5193
HFUN
|
$12.07 | $299.15 | 17-12-2024 |
479
|
-95.96% | 2,377.59% |
|
||
| 5194 |
Leve Invest
5194
LEVE
|
$0.000492 | $0.005280 | 15-11-2022 |
1242
|
-90.68% | 973.25% |
|
||
| 5195 |
Despend
5195
DSG
|
$0.9985 | $30.03 | 06-12-2025 |
125
|
-96.68% | 2,907.96% |
|
||
| 5196 |
GEMSTON
5196
GEMSTON
|
$0.075314 | $0.429343 | 12-04-2024 |
728
|
-82.46% | 470.07% |
|
||
| 5197 |
Koii
5197
KOII
|
$0.000037 | $0.011302 | 15-01-2025 |
450
|
-99.68% | 30,702.03% |
|
||
| 5198 |
Kaspy
5198
KASPY
|
$0.00000210 | $0.000088 | 22-10-2024 |
535
|
-97.61% | 4,086.91% |
|
||
| 5199 |
Optio
5199
OPT
|
$0.001335 | $0.034523 | 24-03-2025 |
382
|
-96.13% | 2,486.17% |
|
||
| 5200 |
AGORIC
5200
BLD
|
$0.004071 | $0.676451 | 02-09-2022 |
1316
|
-99.40% | 16,516.44% |
|
34.477 Мониторинг валют - страница 104 из 690