Рыночная кепка $3.37T
-0.47%
Объем 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Монеты
33.684
+4
Биржи
885
Последнее обновление
7 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
COW
5151
COW
|
$0.011688 | $0.062724 | 06-04-2025 |
228
|
-81.37% | 436.64% |
|
||
| 5152 |
GPTON
5152
GPTON
|
$0.003325 | $0.044752 | 10-09-2025 |
71
|
-92.57% | 1,245.86% |
|
||
| 5153 |
ITC
5153
ITC
|
$0.002755 | $0.007872 | 29-08-2024 |
448
|
-65.01% | 185.76% |
|
||
| 5154 |
MuziKoin
5154
MZK
|
$0.002474 | $0.036925 | 07-05-2024 |
562
|
-93.30% | 1,392.54% |
|
||
| 5155 |
THORSwap
5155
THOR
|
$0.070481 | $177.31 | 26-10-2025 |
25
|
-99.96% | 251,465.42% |
|
||
| 5156 |
SALVIUM
5156
SAL
|
$0.061716 | $0.137971 | 05-10-2025 |
46
|
-55.27% | 123.56% |
|
||
| 5157 |
STORAGENT
5157
STORAGENT
|
$0.000012 | $0.002716 | 11-01-2025 |
313
|
-99.56% | 22,548.98% |
|
||
| 5158 |
Sovryn Dollar
5158
DLLR
|
$0.9985 | $1.0547 | 02-03-2025 |
263
|
-5.33% | 5.63% |
|
||
| 5159 |
WLF PROJECT
5159
WLF
|
$0.001261 | $0.002287 | 24-03-2025 |
241
|
-44.86% | 81.37% |
|
||
| 5160 |
Zik coin
5160
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
45
|
-29.06% | 40.96% |
|
||
| 5161 |
BONDX
5161
BONDX
|
$0.001203 | $2.04 | 27-02-2025 |
266
|
-99.94% | 169,421.75% |
|
||
| 5162 |
KelVPN
5162
KEL
|
$0.001604 | $0.475207 | 03-05-2021 |
1662
|
-99.66% | 29,528.64% |
|
||
| 5163 |
YieldBricks
5163
YBR
|
$0.001096 | $0.224820 | 06-12-2024 |
349
|
-99.51% | 20,407.27% |
|
||
| 5164 |
EMAIL Token
5164
EMT
|
$0.001785 | $0.061574 | 27-06-2024 |
511
|
-97.10% | 3,349.31% |
|
||
| 5165 |
EDUM
5165
EDUM
|
$0.159327 | $1.1770 | 19-03-2024 |
611
|
-86.46% | 638.72% |
|
||
| 5166 |
Brazilian Digital Token
5166
BRZ
|
$0.187267 | $0.296221 | 11-08-2019 |
2293
|
-36.78% | 58.18% |
|
||
| 5167 |
RSIC•GENESIS•RUNE
5167
RUNECOIN
|
$0.000106 | $0.018168 | 29-04-2024 |
570
|
-99.42% | 17,082.15% |
|
||
| 5168 |
AdLunam
5168
LUNAM
|
$0.006604 | $0.008420 | 02-11-2025 |
18
|
-21.56% | 27.49% |
|
||
| 5169 |
Tell A Tale
5169
TAT
|
$0.000775 | $0.006122 | 24-03-2025 |
241
|
-87.34% | 689.95% |
|
||
| 5170 |
Petunia
5170
PETUNIA
|
$0.000037 | $0.005228 | 20-05-2025 |
184
|
-99.28% | 13,851.42% |
|
||
| 5171 |
Overnight.fi USD+ (Optimism)
5171
USD+
|
$0.9982 | $1.0219 | 10-10-2025 |
41
|
-2.32% | 2.38% |
|
||
| 5172 |
XenBitcoin
5172
XBTC
|
$26.66 | $124,815.48 | 07-10-2025 |
44
|
-99.98% | 468,027.60% |
|
||
| 5173 |
TOMCoin
5173
TOM
|
$0.000246 | $0.001822 | 10-12-2024 |
345
|
-86.51% | 641.28% |
|
||
| 5174 |
Intelly
5174
INTL
|
$0.098332 | $0.985009 | 19-01-2023 |
1036
|
-90.02% | 901.72% |
|
||
| 5175 |
Pulsara
5175
SARA
|
$0.003190 | $0.011242 | 08-08-2025 |
104
|
-71.62% | 252.42% |
|
||
| 5176 |
Ruby Currency
5176
RBC
|
$0.090859 | $11.57 | 29-09-2023 |
783
|
-99.21% | 12,632.41% |
|
||
| 5177 |
Gud Tech
5177
GUD
|
$0.004969 | $0.022286 | 17-01-2025 |
307
|
-77.70% | 348.50% |
|
||
| 5178 |
The Doge NFT
5178
DOG
|
$0.000935 | $0.130932 | 16-11-2021 |
1465
|
-99.29% | 13,900.60% |
|
||
| 5179 |
Army of Fortune Gem
5179
AFG
|
$0.005174 | $0.237567 | 31-01-2024 |
659
|
-97.82% | 4,491.51% |
|
||
| 5180 |
ChangeX
5180
CHANGE
|
$0.001289 | $0.123127 | 25-07-2022 |
1214
|
-98.95% | 9,449.00% |
|
||
| 5181 |
GRIPPY
5181
GRIPPY
|
$0.000158 | $0.015809 | 10-10-2025 |
41
|
-99.00% | 9,924.25% |
|
||
| 5182 |
Evernode
5182
EVR
|
$0.196854 | $0.619983 | 16-03-2024 |
614
|
-68.25% | 214.95% |
|
||
| 5183 |
SAFE(AnWang)
5183
SAFE
|
$1.79 | $16.44 | 09-08-2022 |
1199
|
-89.08% | 816.01% |
|
||
| 5184 |
TurtSat
5184
TURT
|
$0.000139 | $0.082939 | 26-12-2023 |
695
|
-99.83% | 59,686.54% |
|
||
| 5185 |
Santa
5185
SANTA
|
$0.015403 | $0.061936 | 09-12-2024 |
346
|
-75.13% | 302.09% |
|
||
| 5186 |
FurGPT
5186
FGPT
|
$0.000824 | $0.002411 | 28-10-2025 |
23
|
-65.80% | 192.40% |
|
||
| 5187 |
Staked ICX
5187
sICX
|
$0.100039 | $2.83 | 15-11-2021 |
1466
|
-96.47% | 2,732.53% |
|
||
| 5188 |
UGO Token
5188
UGO
|
$0.180024 | $0.283037 | 07-11-2025 |
13
|
-36.40% | 57.22% |
|
||
| 5189 |
Emperor
5189
EMPI
|
$0.019011 | $0.031665 | 28-10-2025 |
23
|
-39.96% | 66.56% |
|
||
| 5190 |
qiibee
5190
QBX
|
$0.003254 | $0.081544 | 12-12-2024 |
343
|
-96.01% | 2,405.80% |
|
||
| 5191 |
ZoidPay
5191
ZPAY
|
$0.005849 | $1.83 | 26-04-2022 |
1304
|
-99.68% | 31,123.39% |
|
||
| 5192 |
Tractor
5192
TRACTOR
|
$18.52 | $18.57 | 18-11-2025 |
2
|
-0.23% | 0.23% |
|
||
| 5193 |
Megalink
5193
MG8
|
$0.000181 | $0.071954 | 06-12-2024 |
349
|
-99.75% | 39,733.50% |
|
||
| 5194 |
Y8U
5194
Y8U
|
$0.001157 | $0.090800 | 07-05-2024 |
562
|
-98.73% | 7,746.84% |
|
||
| 5195 |
Gluteus Maximus by Virtuals
5195
GLUTEU
|
$0.000312 | $0.012086 | 15-01-2025 |
309
|
-97.41% | 3,767.83% |
|
||
| 5196 |
ALBETROS
5196
ARS
|
$0.000047 | $0.000662 | 31-07-2024 |
477
|
-92.89% | 1,306.67% |
|
||
| 5197 |
Digicoin
5197
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
237
|
-89.59% | 860.60% |
|
||
| 5198 |
Hello Puppy
5198
BOB
|
$0.00000238 | $0.083641 | 04-07-2023 |
870
|
-100.00% | 3,515,690.86% |
|
||
| 5199 |
SatoshiDEX
5199
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
371
|
-99.56% | 22,776.31% |
|
||
| 5200 |
Rubycoin
5200
RBY
|
$0.091069 | $3.32 | 13-10-2017 |
2960
|
-97.26% | 3,548.39% |
|
33.684 Мониторинг валют - страница 104 из 674