Cap Mercado $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
Torex
7901
TORX
|
$0.000913 | 0.18% | -0.07% | -7.11% |
30d
5.96%
60d
2.95%
90d
-4%
|
Abert. $0.0009096
Min. $0.00090797
Máx. $0.00091652
|
$11.00 12.68K TORX | - |
|
||
| 7902 |
Yobit Token
7902
YO
|
$510.58 | -3.08% | 0.42% | -5.45% |
30d
1.91%
60d
-11.37%
90d
-10.93%
|
Abert. $515.23
Min. $504.90
Máx. $526.81
|
$11.00 0 YO | - |
|
||
| 7903 |
Fluidity
7903
FLY
|
$0.004481 | 0.03% | 3.57% | -8.03% |
30d
-17.53%
60d
-21.05%
90d
-24.24%
|
Abert. $0.00432274
Min. $0.00432274
Máx. $0.0044937
|
$11.00 2.57K FLY | - |
|
||
| 7904 |
Tron Inu
7904
TINU
|
$0.000024 | - | -7.26% | -11.85% |
30d
-36.34%
60d
-78.31%
90d
-78.31%
|
Abert. $0.0000264
Min. $0.00002448
Máx. $0.0000264
|
$11.00 468.94K TINU | - |
|
||
| 7905 |
EGGY
7905
EGGY
|
$0.001315 | - | 1.61% | -5.9% |
30d
-25.47%
60d
-23.2%
90d
-25.64%
|
Abert. $0.00129444
Min. $0.00129444
Máx. $0.00131539
|
$11.00 8.69K EGGY | - |
|
||
| 7906 |
SmartLOX
7906
SMARTLOX
|
$0.000012 | 0.01% | -7.68% | -7.7% |
30d
18.82%
60d
-0.98%
90d
-21.55%
|
Abert. $0.000013
Min. $0.00001199
Máx. $0.000013
|
$11.00 952.52K SMARTLOX | - |
|
||
| 7907 |
PINK - The Panther
7907
PINK
|
$0.00000777 | - | -0.01% | -25.68% |
30d
-61.76%
60d
-98.66%
90d
-99.34%
|
Abert. $0.0000079
Min. $0.000007766
Máx. $0.000007939
|
$11.00 1.47M PINK | - |
|
||
| 7908 |
Drac (BRC)
7908
DRAC
|
$0.002215 | - | 0.04% | -13.17% |
30d
27.88%
60d
44.44%
90d
-17.27%
|
Abert. $0.00234925
Min. $0.00221368
Máx. $0.00236199
|
$11.00 5.11K DRAC | - |
|
||
| 7909 |
ITAM Games
7909
ITAM
|
$0.007957 | - | 1.27% | -7.31% |
30d
10.7%
60d
25.11%
90d
11.85%
|
Abert. $0.00785752
Min. $0.00785752
Máx. $0.00797848
|
$11.00 1.41K ITAM | - |
|
||
| 7910 |
MINU 2.0
7910
MINU
|
$0.002411 | - | 5.33% | 15.19% |
30d
-69.56%
60d
-67.7%
90d
-69.12%
|
Abert. $0.00228925
Min. $0.00228925
Máx. $0.00241137
|
$11.00 4.66K MINU | - |
|
||
| 7911 |
Dune Network
7911
DUN
|
$0.004959 | 0.19% | -0.16% | -5.4% |
30d
9.96%
60d
9.11%
90d
11.41%
|
Abert. $0.00495265
Min. $0.0049425
Máx. $0.00498552
|
$11.00 2.26K DUN | - |
|
||
| 7912 |
KITTY
7912
$KITTY
|
$0.00000526 | 2.78% | 2.78% | -9.4% |
30d
-31.8%
60d
-93.37%
90d
-97.99%
|
Abert. $0.00000512
Min. $0.00000512
Máx. $0.000005263
|
$11.00 2.13M $KITTY | - |
|
||
| 7913 |
TWELVE ZODIAC
7913
TWELVE
|
$0.215394 | - | -0.15% | -12.59% |
30d
-30.31%
60d
-34.55%
90d
-61.47%
|
Abert. $0.22344
Min. $0.215393
Máx. $0.22344
|
$11.00 51.00 TWELVE | - |
|
||
| 7914 |
Monsta Infinite
7914
STT
|
$0.000103 | -0.06% | 0.24% | -3.25% |
30d
38.02%
60d
9.79%
90d
6.08%
|
Abert. $0.00010235
Min. $0.00010233
Máx. $0.00010271
|
$11.00 107.99K STT | - |
|
||
| 7915 |
SimonsCat
7915
SCAT
|
$0.000100 | - | 0.35% | -16.77% |
30d
-10.69%
60d
-85.94%
90d
-85.94%
|
Abert. $0.0000998
Min. $0.0000998
Máx. $0.00010016
|
$10.00 109.74K SCAT | - |
|
||
| 7916 |
The Wasted Lands
7916
WAL
|
$0.000038 | - | 0.77% | -17.21% |
30d
-66.56%
60d
-70.45%
90d
-69.78%
|
Abert. $0.00003826
Min. $0.00003751
Máx. $0.00003826
|
$10.00 290.68K WAL | - |
|
||
| 7917 |
dogwiffork
7917
FORK
|
$0.000212 | - | 3.69% | -9.83% |
30d
3.38%
60d
-15.52%
90d
-22.1%
|
Abert. $0.000204
Min. $0.000204
Máx. $0.00021154
|
$10.00 51.85K FORK | - |
|
||
| 7918 |
Racing Club Fan Token
7918
RACING
|
$0.095120 | -0.04% | -3.23% | -11.15% |
30d
5.38%
60d
-3.21%
90d
-16.85%
|
Abert. $0.096219
Min. $0.093317
Máx. $0.099906
|
$10.00 114.00 RACING | - |
|
||
| 7919 |
Snark Launch
7919
$SNRK
|
$0.000362 | - | -0.37% | -10.5% |
30d
-0.94%
60d
-16.91%
90d
-39.41%
|
Abert. $0.00036359
Min. $0.00036224
Máx. $0.00036359
|
$10.00 30.14K $SNRK | - |
|
||
| 7920 |
Safuu
7920
SAFUU
|
$0.122421 | - | 3.64% | -6.24% |
30d
10.58%
60d
13.25%
90d
13.77%
|
Abert. $0.118111
Min. $0.118111
Máx. $0.12242
|
$10.00 87.00 SAFUU | - |
|
||
| 7921 |
iShares Silver Trust Defichain
7921
DSLV
|
$0.519770 | -0.7% | -6.07% | -13.12% |
30d
-28.33%
60d
7.1%
90d
-60.47%
|
Abert. $0.554486
Min. $0.494427
Máx. $0.554486
|
$10.00 20.00 DSLV | - |
|
||
| 7922 |
Bear Coin on Avax
7922
BEAR
|
$0.00000024 | -0.79% | -0.97% | -14.83% |
30d
10.17%
60d
-24.6%
90d
-56.68%
|
Abert. $0.000000238
Min. $0.000000236
Máx. $0.000000238
|
$10.00 44.95M BEAR | - |
|
||
| 7923 |
Solar Swap
7923
SOLAR
|
$0.000057 | - | -0.28% | -69.21% |
30d
-68.62%
60d
-79.87%
90d
-82.64%
|
Abert. $0.00005598
Min. $0.00005598
Máx. $0.00005687
|
$10.00 181.78K SOLAR | - |
|
||
| 7924 |
Socialswap
7924
SST
|
$0.000590 | 0.01% | 0.01% | -6.36% |
30d
-20.25%
60d
-44.94%
90d
-41.57%
|
Abert. $0.00059003
Min. $0.00058989
Máx. $0.0005901
|
$10.00 17.27K SST | - |
|
||
| 7925 |
KAMALA HARRIS
7925
HARRIS
|
$0.0000000080 | - | -1.06% | -7.52% |
30d
18.69%
60d
-51.35%
90d
-72.95%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$10.00 1.27B HARRIS | - |
|
||
| 7926 |
Dark Matter Defi
7926
DMD
|
$0.000124 | - | 0.72% | -6.27% |
30d
31.16%
60d
54.64%
90d
26.22%
|
Abert. $0.00012535
Min. $0.00012103
Máx. $0.00012672
|
$10.00 81.70K DMD | - |
|
||
| 7927 |
Qawalla
7927
QWLA
|
$0.251872 | - | -1.35% | -10.47% |
30d
2.58%
60d
-7.87%
90d
133.68%
|
Abert. $0.255329
Min. $0.251871
Máx. $0.255329
|
$10.00 40.00 QWLA | - |
|
||
| 7928 |
Hummingbird Finance (new)
7928
HMNG
|
$0.0000000010 | - | 2.9% | -8.22% |
30d
-1.08%
60d
5.41%
90d
2.99%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$10.00 10.08B HMNG | - |
|
||
| 7929 |
PotCoin
7929
POT
|
$0.001265 | - | -4.25% | 9.12% |
30d
-22.07%
60d
-23.11%
90d
-30.2%
|
Abert. $0.00132086
Min. $0.00126468
Máx. $0.00132086
|
$10.00 7.96K POT | - |
|
||
| 7930 |
Viral Inu
7930
VINU
|
$0.00000421 | - | -0.67% | -3.23% |
30d
17.66%
60d
-0.93%
90d
8.96%
|
Abert. $0.000004185
Min. $0.0000041609
Máx. $0.000004325
|
$10.00 2.38M VINU | - |
|
||
| 7931 |
ReadySwap
7931
RS
|
$0.006574 | 0.35% | 3.66% | -31.06% |
30d
-63.51%
60d
-98.63%
90d
-99.14%
|
Abert. $0.00637278
Min. $0.00633023
Máx. $0.00658133
|
$10.00 1.52K RS | - |
|
||
| 7932 |
SolPets
7932
PETS
|
$0.000183 | - | -0.9% | 4.98% |
30d
16.98%
60d
-7.28%
90d
-42.23%
|
Abert. $0.00018435
Min. $0.00018269
Máx. $0.00018435
|
$10.00 54.79K PETS | - |
|
||
| 7933 |
AIDOGE Stellar
7933
AIDOGEXLM
|
$0.00000665 | -0.01% | - | -24.87% |
30d
-14.98%
60d
-24.06%
90d
-21.85%
|
Abert. $0.00000665
Min. $0.000006648
Máx. $0.000006652
|
$9.00 1.50M AIDOGEXLM | - |
|
||
| 7934 |
RIMAUNANGIS
7934
RXT
|
$0.019699 | 0.01% | 0.01% | -0.01% |
30d
50.4%
60d
31.12%
90d
-1.47%
|
Abert. $0.019701
Min. $0.019696
Máx. $0.019703
|
$9.00 507.00 RXT | - |
|
||
| 7935 |
Axia Protocol
7935
AXIA
|
$0.001650 | 0.01% | 0.01% | 42.21% |
30d
30.97%
60d
0.44%
90d
24.09%
|
Abert. $0.0016501
Min. $0.00164969
Máx. $0.00165028
|
$9.00 6.05K AXIA | - |
|
||
| 7936 |
Bonfire
7936
BONFIRE
|
$0.0000000080 | -0.48% | 3.42% | -2.63% |
30d
14.31%
60d
16.24%
90d
19.79%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$9.00 1.24B BONFIRE | - |
|
||
| 7937 |
TamaKitty
7937
TITTY
|
$0.0000000090 | -0.01% | 49.98% | 124.89% |
30d
80%
60d
79.8%
90d
28.59%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000009
|
$9.00 1.10B TITTY | - |
|
||
| 7938 |
ImmortalDAO Finance
7938
IMMO
|
$0.494542 | 1.34% | 0.12% | 0.56% |
30d
4.4%
60d
0.38%
90d
0.14%
|
Abert. $0.4918
Min. $0.487962
Máx. $0.496761
|
$9.00 19.00 IMMO | - |
|
||
| 7939 |
Prostarter
7939
PROT
|
$0.003930 | 0.01% | 0.01% | -0.01% |
30d
-1.73%
60d
-11.82%
90d
-34.37%
|
Abert. $0.00393025
Min. $0.00392927
Máx. $0.00393068
|
$9.00 2.47K PROT | - |
|
||
| 7940 |
Buzzshow
7940
GLDY
|
$0.000620 | 0.18% | -0.2% | -5.4% |
30d
9.91%
60d
9%
90d
11.37%
|
Abert. $0.00061984
Min. $0.00061839
Máx. $0.0006238
|
$9.00 15.62K GLDY | - |
|
||
| 7941 |
StrongHands Finance
7941
ISHND
|
$0.002491 | - | 0.75% | -5.77% |
30d
7.6%
60d
-7.02%
90d
-20.17%
|
Abert. $0.00247212
Min. $0.00247212
Máx. $0.00250242
|
$9.00 3.88K ISHND | - |
|
||
| 7942 |
SolEye - OFFCHAIN TRACKER
7942
EYE
|
$0.000060 | - | -0.99% | -18.75% |
30d
-14.21%
60d
-39.52%
90d
-56.75%
|
Abert. $0.00006047
Min. $0.00005987
Máx. $0.0000608
|
$9.00 160.50K EYE | - |
|
||
| 7943 |
LadderCaster
7943
LADA
|
$0.000080 | - | -15.42% | -27.04% |
30d
-6.5%
60d
-42.14%
90d
-46.47%
|
Abert. $0.00009492
Min. $0.00008028
Máx. $0.00009492
|
$9.00 119.42K LADA | - |
|
||
| 7944 |
Monkey Peepo
7944
BANANAS
|
$0.000025 | - | 0.8% | -16.88% |
30d
45.18%
60d
47.57%
90d
16.77%
|
Abert. $0.00002484
Min. $0.00002484
Máx. $0.00002518
|
$9.00 379.88K BANANAS | - |
|
||
| 7945 |
Healthmedi
7945
HMD
|
$0.001382 | 0.01% | 0.01% | -4.17% |
30d
-20.7%
60d
-21.2%
90d
-32.66%
|
Abert. $0.00138209
Min. $0.00138174
Máx. $0.00138223
|
$9.00 6.83K HMD | - |
|
||
| 7946 |
SolidLizard
7946
SLIZ
|
$0.000318 | - | -0.84% | -10.39% |
30d
-7.77%
60d
-30.5%
90d
-53.93%
|
Abert. $0.00032078
Min. $0.00031583
Máx. $0.00032078
|
$9.00 29.54K SLIZ | - |
|
||
| 7947 |
WHITEX
7947
WHX
|
$0.000132 | 0.01% | 0.01% | -0.01% |
30d
105.3%
60d
64.61%
90d
45.05%
|
Abert. $0.0001324
Min. $0.00013237
Máx. $0.00013242
|
$9.00 71.00K WHX | - |
|
||
| 7948 |
Monku
7948
MONKU
|
$0.000031 | - | 0.02% | -14.7% |
30d
13.43%
60d
-10.32%
90d
-23.3%
|
Abert. $0.00003106
Min. $0.00003106
Máx. $0.00003117
|
$9.00 301.98K MONKU | - |
|
||
| 7949 |
Blin Metaverse
7949
BLIN
|
$0.002361 | - | -1.54% | 1.85% |
30d
15.39%
60d
7.46%
90d
36.73%
|
Abert. $0.00239825
Min. $0.00236061
Máx. $0.00239882
|
$9.00 3.97K BLIN | - |
|
||
| 7950 | $1.75 | -0.7% | -5.28% | -15.09% |
30d
-30.16%
60d
0.58%
90d
-60.75%
|
Abert. $1.8523
Min. $1.6591
Máx. $1.8523
|
$9.00 5.00 DTLT | - |
|
29.003 Moedas monitoradas - Página
159 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.