Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Aavegotchi FUD
7401
FUD
|
$0.000269 | - | 1.71% | -8.2% |
30d
-19.61%
60d
-40.32%
90d
-52.33%
|
Abert. $0.00026552
Min. $0.00026378
Máx. $0.00026903
|
$137.00 509.58K FUD | - |
|
||
| 7402 |
KABOSU
7402
KABOSU
|
$0.010167 | - | 0.67% | -2.78% |
30d
-64.16%
60d
-98.77%
90d
-98.77%
|
Abert. $0.010098
Min. $0.010038
Máx. $0.010166
|
$136.00 13.47K KABOSU | - |
|
||
| 7403 |
zkDoge
7403
ZKDOGE
|
$0.000013 | - | -0.87% | -10.13% |
30d
-15.47%
60d
-81.95%
90d
-83.77%
|
Abert. $0.000013
Min. $0.0000129
Máx. $0.00001305
|
$136.00 10.60M ZKDOGE | - |
|
||
| 7404 |
Quartz
7404
QTZ
|
$0.000292 | -0.48% | 0.29% | -14.03% |
30d
-7.89%
60d
-24.03%
90d
-37.55%
|
Abert. $0.00029098
Min. $0.00029089
Máx. $0.00029607
|
$136.00 468.08K QTZ | - |
|
||
| 7405 |
Musk Gold
7405
MUSK
|
$0.001173 | - | 2.22% | -11.85% |
30d
-40.13%
60d
-48.74%
90d
-44.17%
|
Abert. $0.00114737
Min. $0.00114737
Máx. $0.00117831
|
$136.00 116.04K MUSK | - |
|
||
| 7406 |
Palmy
7406
PALMY
|
$0.000026 | 1.98% | 9.3% | 5.27% |
30d
-69.41%
60d
-93.28%
90d
-95.05%
|
Abert. $0.0000238
Min. $0.0000238
Máx. $0.00002601
|
$135.00 5.22M PALMY | - |
|
||
| 7407 |
Solberg
7407
SLB
|
$0.013588 | -0.91% | 1.52% | 3.52% |
30d
16.13%
60d
3.68%
90d
4.37%
|
Abert. $0.013281
Min. $0.013281
Máx. $0.013713
|
$135.00 9.98K SLB | - |
|
||
| 7408 |
MOTO DOG
7408
TOBI
|
$0.000032 | - | 8.66% | 0.42% |
30d
14.67%
60d
-81.7%
90d
-89.84%
|
Abert. $0.00002946
Min. $0.00002912
Máx. $0.00003173
|
$135.00 4.27M TOBI | - |
|
||
| 7409 |
BookOfBullrun
7409
BOOB
|
$0.000490 | - | 4.55% | 8.35% |
30d
-2.92%
60d
-29.71%
90d
-35.74%
|
Abert. $0.00046491
Min. $0.00046491
Máx. $0.00049028
|
$135.00 275.82K BOOB | - |
|
||
| 7410 |
Kermit
7410
KERMIT
|
$0.000185 | - | 3.17% | 11.8% |
30d
9.16%
60d
-96.25%
90d
-96.25%
|
Abert. $0.00017533
Min. $0.00017533
Máx. $0.00018539
|
$134.00 724.22K KERMIT | - |
|
||
| 7411 |
ITEMVERSE
7411
ITEM
|
$0.000208 | 0.01% | 3.68% | -19.78% |
30d
18.02%
60d
-3.75%
90d
145.47%
|
Abert. $0.00020651
Min. $0.00020064
Máx. $0.00022117
|
$134.00 645.00K ITEM | - |
|
||
| 7412 |
ENVOY Network
7412
ENV
|
$0.001263 | 0.01% | 0.01% | 0.45% |
30d
-0.58%
60d
-10.1%
90d
-2.95%
|
Abert. $0.00126306
Min. $0.00126278
Máx. $0.00126366
|
$133.00 105.71K ENV | - |
|
||
| 7413 |
Chewy
7413
CHEWY
|
$0.00000120 | - | 5.16% | -1.79% |
30d
-13.53%
60d
-66.83%
90d
-78.21%
|
Abert. $0.000001136
Min. $0.000001134
Máx. $0.000001195
|
$133.00 111.71M CHEWY | - |
|
||
| 7414 |
Bonk Earn
7414
BERN
|
$0.002761 | -0.44% | 3.79% | -1.87% |
30d
20.46%
60d
-2.88%
90d
24.52%
|
Abert. $0.00265231
Min. $0.00265231
Máx. $0.00278977
|
$132.00 48.08K BERN | - |
|
||
| 7415 |
Satozhi
7415
SATOZ
|
$0.022134 | -1.08% | 5.05% | 7.12% |
30d
4.35%
60d
-13.97%
90d
-28.68%
|
Abert. $0.021105
Min. $0.021036
Máx. $0.022429
|
$132.00 5.99K SATOZ | - |
|
||
| 7416 |
Homeros
7416
HMR
|
$0.005161 | -0.18% | 1.31% | 2.35% |
30d
11.32%
60d
-0.66%
90d
6.87%
|
Abert. $0.00508573
Min. $0.00508573
Máx. $0.00517042
|
$132.00 25.62K HMR | - |
|
||
| 7417 |
Goledo Finance
7417
GOL
|
$0.002183 | - | 21.5% | 0.43% |
30d
38.1%
60d
-0.74%
90d
-21.71%
|
Abert. $0.00179465
Min. $0.00179465
Máx. $0.00219233
|
$132.00 60.52K GOL | - |
|
||
| 7418 |
SOLNAV AI
7418
SOLNAV
|
$0.000389 | - | 4.65% | -3.99% |
30d
-4.05%
60d
-34.53%
90d
-85.88%
|
Abert. $0.00034245
Min. $0.00034245
Máx. $0.0003888
|
$131.00 339.37K SOLNAV | - |
|
||
| 7419 |
Nitroex
7419
NTX
|
$0.000037 | 0.01% | 0.03% | -8.77% |
30d
49.79%
60d
13.15%
90d
2.9%
|
Abert. $0.00003649
Min. $0.00003649
Máx. $0.00003651
|
$131.00 3.61M NTX | - |
|
||
| 7420 |
Soltalk AI
7420
TALK
|
$0.001602 | - | 13.78% | -5.64% |
30d
-45.42%
60d
-97.26%
90d
-96.08%
|
Abert. $0.00140818
Min. $0.00140818
Máx. $0.00160223
|
$131.00 82.25K TALK | - |
|
||
| 7421 |
SpacePenguin
7421
P3NGUIN
|
$0.0000000010 | - | 2.46% | 12.79% |
30d
12.79%
60d
12.79%
90d
12.79%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$131.00 131.79B P3NGUIN | - |
|
||
| 7422 |
Vegas Inu Token
7422
VIT
|
$0.00000011 | - | 0.24% | -13.19% |
30d
-30.35%
60d
-61.28%
90d
-72.24%
|
Abert. $0.000000113
Min. $0.000000113
Máx. $0.000000113
|
$131.00 1.16B VIT | - |
|
||
| 7423 |
StrongX
7423
STRONGX
|
$0.044015 | - | 2.06% | -2.26% |
30d
-6.67%
60d
-47.11%
90d
-10.02%
|
Abert. $0.043125
Min. $0.043125
Máx. $0.044015
|
$130.00 2.97K STRONGX | - |
|
||
| 7424 |
Tail
7424
TAIL
|
$0.000077 | - | -3.1% | 16.63% |
30d
-11.19%
60d
-34.77%
90d
-49.96%
|
Abert. $0.00007931
Min. $0.00007684
Máx. $0.00007931
|
$130.00 1.70M TAIL | - |
|
||
| 7425 |
Hive Dollar
7425
HBD
|
$0.9987 | -0.3% | -0.47% | -0.2% |
30d
0.68%
60d
-0.32%
90d
-3.07%
|
Abert. $1.0009
Min. $0.9924
Máx. $1.0098
|
$129.00 130.00 HBD | - |
|
||
| 7426 |
HarryPotterWifHatMyroWynn10Inu
7426
SOLANA
|
$0.000031 | - | 0.93% | 14.2% |
30d
21.52%
60d
-38.66%
90d
-27.68%
|
Abert. $0.00003049
Min. $0.00003049
Máx. $0.00003112
|
$129.00 4.16M SOLANA | - |
|
||
| 7427 |
DORK
7427
DORK
|
$0.00000374 | - | 0.69% | -7.47% |
30d
-30.09%
60d
-21.63%
90d
-44.29%
|
Abert. $0.000003709
Min. $0.000003709
Máx. $0.000003744
|
$129.00 34.58M DORK | - |
|
||
| 7428 |
MoonEdge
7428
MOONED
|
$0.005509 | 3.08% | 2.81% | 3.87% |
30d
-23.64%
60d
-51.22%
90d
-59.42%
|
Abert. $0.00535826
Min. $0.00534459
Máx. $0.00550933
|
$129.00 23.46K MOONED | - |
|
||
| 7429 |
JEFF
7429
JEFF
|
$0.003575 | 0.95% | -1.73% | -9.35% |
30d
-5.32%
60d
-48.1%
90d
-43.84%
|
Abert. $0.00376313
Min. $0.00354108
Máx. $0.00376313
|
$128.00 36.07K JEFF | - |
|
||
| 7430 |
Cirque Du Sol
7430
CIRCUS
|
$0.000208 | - | 1.97% | 7.2% |
30d
26.62%
60d
-2.76%
90d
-3.15%
|
Abert. $0.0002042
Min. $0.0002042
Máx. $0.00020823
|
$127.00 614.02K CIRCUS | - |
|
||
| 7431 |
SWEETS
7431
SWTS
|
$0.0000000010 | - | 9.76% | 10.41% |
30d
34.69%
60d
11.92%
90d
24.33%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$127.00 127.54B SWTS | - |
|
||
| 7432 |
Unobtanium
7432
UNO
|
$13.28 | -0.18% | 3.98% | -20.13% |
30d
568.04%
60d
412.43%
90d
317.5%
|
Abert. $12.74
Min. $12.74
Máx. $13.85
|
$127.00 9.00 UNO | - |
|
||
| 7433 |
Agnus Ai
7433
AGN
|
$0.000041 | - | -0.42% | -7.72% |
30d
-17.12%
60d
-60.31%
90d
-61.24%
|
Abert. $0.00004098
Min. $0.00004098
Máx. $0.00004136
|
$126.00 3.08M AGN | - |
|
||
| 7434 |
DONT SELL YOUR F#CKING BITCOIN
7434
BITCOIN
|
$0.00000292 | - | 1.92% | 11.04% |
30d
-9.68%
60d
-62.73%
90d
-70.56%
|
Abert. $0.000002867
Min. $0.00000284
Máx. $0.0000029229
|
$126.00 43.37M BITCOIN | - |
|
||
| 7435 |
DOGE-1
7435
DOGE-1
|
$0.000077 | 7.69% | 6.99% | 39.94% |
30d
-71.57%
60d
-69.26%
90d
-40.24%
|
Abert. $0.00006889
Min. $0.00006889
Máx. $0.00007832
|
$126.00 1.63M DOGE-1 | - |
|
||
| 7436 |
Modular Wallet
7436
MOD
|
$0.000767 | - | -18.73% | -24.79% |
30d
-28.01%
60d
-73.17%
90d
-71.48%
|
Abert. $0.00094319
Min. $0.00076652
Máx. $0.00094319
|
$125.00 164.20K MOD | - |
|
||
| 7437 |
Lum Network
7437
LUM
|
$0.000086 | -0.01% | 1.02% | -13.04% |
30d
-19.84%
60d
-53.72%
90d
-60.1%
|
Abert. $0.00008491
Min. $0.00008439
Máx. $0.00008621
|
$125.00 1.46M LUM | - |
|
||
| 7438 |
ByteAI
7438
BYTE
|
$0.000388 | - | 0.32% | -11.74% |
30d
-38.19%
60d
-77.4%
90d
-93.36%
|
Abert. $0.00038694
Min. $0.00038637
Máx. $0.00038764
|
$124.00 322.33K BYTE | - |
|
||
| 7439 |
Superciety
7439
SUPER
|
$0.011494 | -0.76% | 0.08% | -7.36% |
30d
25.72%
60d
-0.26%
90d
1.06%
|
Abert. $0.011513
Min. $0.011457
Máx. $0.011582
|
$124.00 10.83K SUPER | - |
|
||
| 7440 |
RUTH
7440
RUTH
|
$0.000063 | - | 1.24% | 24.58% |
30d
-67.75%
60d
-67.75%
90d
-67.75%
|
Abert. $0.00006079
Min. $0.00006079
Máx. $0.00006329
|
$123.00 1.97M RUTH | - |
|
||
| 7441 |
Surf Live
7441
SURF
|
$0.075023 | 0.01% | 0.03% | -0.02% |
30d
47.26%
60d
-23.36%
90d
-23.4%
|
Abert. $0.074993
Min. $0.074992
Máx. $0.075022
|
$122.00 1.64K SURF | - |
|
||
| 7442 |
READ2N
7442
RCM
|
$0.375982 | - | 1.8% | -0.45% |
30d
3.2%
60d
-10.73%
90d
-14.15%
|
Abert. $0.370898
Min. $0.369308
Máx. $0.375982
|
$122.00 325.00 RCM | - |
|
||
| 7443 |
Solana Kit
7443
SOLKIT
|
$0.000456 | - | 4.21% | 6.01% |
30d
-35.09%
60d
-62.06%
90d
-81.33%
|
Abert. $0.00043711
Min. $0.00043711
Máx. $0.00045555
|
$122.00 268.26K SOLKIT | - |
|
||
| 7444 |
Guapcoin
7444
GUAP
|
$0.005583 | -0.18% | 5.16% | 82.85% |
30d
128.22%
60d
132.71%
90d
-17.21%
|
Abert. $0.00503206
Min. $0.00503206
Máx. $0.00559334
|
$121.00 21.83K GUAP | - |
|
||
| 7445 |
Phauntem
7445
PHAUNTEM
|
$0.003563 | - | 4.03% | 12.21% |
30d
44.55%
60d
-30.7%
90d
-36.13%
|
Abert. $0.00332712
Min. $0.00332712
Máx. $0.0035857
|
$121.00 34.20K PHAUNTEM | - |
|
||
| 7446 |
Uniton Token
7446
UTN
|
$0.000037 | - | -1.48% | -11.62% |
30d
-19.84%
60d
-0.3%
90d
-29.78%
|
Abert. $0.00003766
Min. $0.0000371
Máx. $0.00003825
|
$121.00 3.28M UTN | - |
|
||
| 7447 |
Savvy
7447
SVY
|
$0.070109 | - | 0.8% | -25.04% |
30d
-44.05%
60d
-62.78%
90d
-69.41%
|
Abert. $0.069551
Min. $0.069551
Máx. $0.071507
|
$121.00 1.73K SVY | - |
|
||
| 7448 |
MemeFi
7448
MEMEFI
|
$0.000111 | - | 3.98% | 8.43% |
30d
40.24%
60d
13.29%
90d
11.44%
|
Abert. $0.00009948
Min. $0.00009948
Máx. $0.00011133
|
$121.00 1.09M MEMEFI | - |
|
||
| 7449 |
Alaaddin.ai
7449
ALDIN
|
$0.000134 | - | 3.59% | 1.37% |
30d
-47.52%
60d
-25.84%
90d
-86.86%
|
Abert. $0.00012948
Min. $0.00012948
Máx. $0.00013441
|
$120.00 898.15K ALDIN | - |
|
||
| 7450 |
ORE Network / Open Rights Exchange
7450
ORE
|
$0.000553 | - | 0.68% | -4.19% |
30d
-7.82%
60d
-26.47%
90d
-26.87%
|
Abert. $0.00054909
Min. $0.00054909
Máx. $0.00055285
|
$120.00 217.77K ORE | - |
|
28.264 Moedas monitoradas - Página
149 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.