Cap Mercado $3.44T
5.96%
Volume 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Moedas
31.788
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7101 |
Real BIG Coin
7101
RBC
|
$0.00000002 | 0.58% | 5.39% | 10.29% |
30d
40.14%
60d
-48.67%
90d
-75.07%
|
Abert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000024
|
$13.00 566.59M RBC | - |
|
||
| 7102 |
CitiOs
7102
R2R
|
$0.000032 | 0.55% | 4.42% | 7.18% |
30d
33.8%
60d
25.95%
90d
8.04%
|
Abert. $0.00003081
Min. $0.00003065
Máx. $0.00003211
|
$13.00 405.40K R2R | - |
|
||
| 7103 |
Cornatto
7103
CNC
|
$0.000011 | 0.14% | 212.1% | 107.95% |
30d
345.02%
60d
116.36%
90d
92.45%
|
Abert. $0.000003498
Min. $0.000003498
Máx. $0.00001092
|
$12.00 1.19M CNC | - |
|
||
| 7104 |
SORA Synthetics
7104
XST
|
$0.00000008 | -4.54% | -7.37% | -52.84% |
30d
205.76%
60d
305.96%
90d
446.02%
|
Abert. $0.000000082
Min. $0.000000076
Máx. $0.000000096
|
$12.00 164.79M XST | - |
|
||
| 7105 |
Blizzard.money
7105
BLZD
|
$0.002602 | 0.03% | 0.87% | -1.43% |
30d
0.53%
60d
1.02%
90d
3.14%
|
Abert. $0.00257738
Min. $0.00257738
Máx. $0.00260225
|
$12.00 4.70K BLZD | - |
|
||
| 7106 |
SwinCoin
7106
SWIN
|
$0.00000195 | 0.38% | 1.88% | 1.11% |
30d
1.87%
60d
1.65%
90d
5.82%
|
Abert. $0.000001913
Min. $0.00000191
Máx. $0.000001951
|
$12.00 6.26M SWIN | - |
|
||
| 7107 |
Dragoma
7107
DMA
|
$0.000245 | 1.66% | 0.47% | 1.6% |
30d
1.52%
60d
0.31%
90d
-0.59%
|
Abert. $0.00024462
Min. $0.0002414
Máx. $0.00024742
|
$12.00 49.46K DMA | - |
|
||
| 7108 |
GoldMiner
7108
GM
|
$0.00000025 | 0.21% | 2.22% | 4.95% |
30d
-59.02%
60d
-63.43%
90d
-68.49%
|
Abert. $0.000000242
Min. $0.000000242
Máx. $0.000000248
|
$12.00 48.70M GM | - |
|
||
| 7109 |
Healthmedi
7109
HMD
|
$0.001380 | 0.03% | -0.01% | - |
30d
0.05%
60d
0.02%
90d
-0.14%
|
Abert. $0.00138023
Min. $0.00137966
Máx. $0.00138072
|
$12.00 8.73K HMD | - |
|
||
| 7110 |
Aureus Nummus Gold
7110
ANG
|
$0.000239 | 0.03% | -0.01% | - |
30d
-0.77%
60d
-0.8%
90d
19.5%
|
Abert. $0.00023904
Min. $0.00023894
Máx. $0.00023912
|
$11.00 50.20K ANG | - |
|
||
| 7111 |
SOMDEJ
7111
SDC
|
$0.020101 | 0.02% | 0.47% | 0.49% |
30d
12.35%
60d
-8.19%
90d
-6.07%
|
Abert. $0.016899
Min. $0.016899
Máx. $0.020106
|
$11.00 596.00 SDC | - |
|
||
| 7112 |
Uhive
7112
HVE2
|
$0.000092 | 0.03% | -0.01% | - |
30d
66.52%
60d
-26.98%
90d
12.23%
|
Abert. $0.00009198
Min. $0.00009194
Máx. $0.00009201
|
$11.00 130.45K HVE2 | - |
|
||
| 7113 |
Andus Chain
7113
DEB
|
$0.003440 | 4.11% | -0.75% | 2.16% |
30d
-3.16%
60d
25.5%
90d
4.58%
|
Abert. $0.0038756
Min. $0.00322696
Máx. $0.0038756
|
$11.00 3.45K DEB | - |
|
||
| 7114 |
DKEY BANK
7114
DKEY
|
$0.010578 | - | -0.71% | 8.65% |
30d
15.46%
60d
-12.52%
90d
-18.6%
|
Abert. $0.010946
Min. $0.010336
Máx. $0.010946
|
$11.00 1.11K DKEY | - |
|
||
| 7115 |
PayAccept
7115
PAYT
|
$0.103906 | 0.55% | 4.42% | 7.32% |
30d
271.75%
60d
449.25%
90d
371.41%
|
Abert. $0.099682
Min. $0.099172
Máx. $0.103905
|
$11.00 112.00 PAYT | - |
|
||
| 7116 |
Monetas
7116
MNTG
|
$0.001040 | 0.03% | -0.01% | - |
30d
-52.26%
60d
-52.28%
90d
-52.29%
|
Abert. $0.00104017
Min. $0.00103975
Máx. $0.00104054
|
$11.00 11.19K MNTG | - |
|
||
| 7117 |
StarChain
7117
STRC
|
$0.069998 | 0.02% | -0.01% | - |
30d
0.06%
60d
-51.71%
90d
-86.95%
|
Abert. $0.069988
Min. $0.069969
Máx. $0.070016
|
$11.00 162.00 STRC | - |
|
||
| 7118 |
Greenhouse
7118
GREEN
|
$0.005092 | 2.51% | 15.21% | 19.41% |
30d
-55.51%
60d
-55.52%
90d
-55.52%
|
Abert. $0.00437684
Min. $0.00437684
Máx. $0.00509212
|
$11.00 2.22K GREEN | - |
|
||
| 7119 |
BlackCoin
7119
BLK
|
$0.056963 | 0.54% | 4.41% | 8.3% |
30d
24.6%
60d
9.9%
90d
-0.24%
|
Abert. $0.054646
Min. $0.054383
Máx. $0.056962
|
$11.00 194.00 BLK | - |
|
||
| 7120 |
Luxurious Pro Network Token
7120
LPNT
|
$0.006435 | 0.17% | -33.28% | -35.31% |
30d
-40.21%
60d
-44.97%
90d
-35.06%
|
Abert. $0.00978815
Min. $0.00639875
Máx. $0.00978815
|
$11.00 1.71K LPNT | - |
|
||
| 7121 |
Poken
7121
PKN
|
$0.000050 | 0.03% | 24.6% | 111.05% |
30d
30.92%
60d
-2.36%
90d
-26.32%
|
Abert. $0.00003981
Min. $0.00003959
Máx. $0.0000496
|
$11.00 222.17K PKN | - |
|
||
| 7122 |
Surf Live
7122
SURF
|
$0.019402 | 0.03% | -0.01% | - |
30d
-23.27%
60d
-23.3%
90d
-37.81%
|
Abert. $0.019403
Min. $0.019395
Máx. $0.01941
|
$10.00 560.00 SURF | - |
|
||
| 7123 |
Payslink
7123
PAYS
|
$0.001501 | 0.02% | -0.01% | -49.95% |
30d
-40.21%
60d
-49.4%
90d
-44.18%
|
Abert. $0.00150096
Min. $0.00150056
Máx. $0.00150157
|
$10.00 7.12K PAYS | - |
|
||
| 7124 |
Invesco QQQ Trust Defichain
7124
DQQQ
|
$17.50 | -31.43% | -8.36% | -13.48% |
30d
-16.69%
60d
174.83%
90d
-29.16%
|
Abert. $19.10
Min. $17.50
Máx. $30.84
|
$10.00 0 DQQQ | - |
|
||
| 7125 |
Microsoft Tokenized Stock Defichain
7125
DMSFT
|
$15.68 | -31.43% | 5.49% | -8.23% |
30d
-12.45%
60d
74.71%
90d
-34.83%
|
Abert. $14.85
Min. $14.85
Máx. $27.62
|
$10.00 0 DMSFT | - |
|
||
| 7126 |
LeisurePay
7126
LPY
|
$0.003850 | 0.03% | -0.01% | -0.05% |
30d
60.5%
60d
132.54%
90d
62.44%
|
Abert. $0.00385065
Min. $0.00384907
Máx. $0.00385202
|
$10.00 2.74K LPY | - |
|
||
| 7127 |
CryptoBharatCoin
7127
CBC
|
$0.049906 | 0.03% | -0.01% | - |
30d
2.73%
60d
66.37%
90d
17.97%
|
Abert. $0.049908
Min. $0.049888
Máx. $0.049926
|
$10.00 209.00 CBC | - |
|
||
| 7128 |
Minerva Wallet
7128
MIVA
|
$0.001949 | 0.26% | 0.48% | 1.03% |
30d
0.99%
60d
-0.92%
90d
-2.8%
|
Abert. $0.001939
Min. $0.00193871
Máx. $0.00194863
|
$10.00 5.36K MIVA | - |
|
||
| 7129 |
FTX Users Debt
7129
FUD
|
$10.20 | 0.01% | 5.95% | -1.86% |
30d
5.98%
60d
5.13%
90d
6%
|
Abert. $9.976
Min. $9.624
Máx. $10.20
|
$10.00 1.00 FUD | - |
|
||
| 7130 |
FUTURECOIN
7130
FUTURE
|
$0.115043 | 0.03% | 0.89% | -3.6% |
30d
13.22%
60d
62.1%
90d
20.9%
|
Abert. $0.114009
Min. $0.113996
Máx. $0.115043
|
$10.00 87.00 FUTURE | - |
|
||
| 7131 |
Mainframe / Hifi Finance (Old)
7131
MFT
|
$0.003928 | 0.4% | 16.62% | 45.48% |
30d
145.57%
60d
22.4%
90d
-3.47%
|
Abert. $0.00324801
Min. $0.00324801
Máx. $0.00393475
|
$10.00 2.56K MFT | - |
|
||
| 7132 |
MiraQle
7132
MQL
|
$0.00000206 | 0.03% | -0.01% | 21.88% |
30d
-63.9%
60d
-76.31%
90d
-76.32%
|
Abert. $0.00000196
Min. $0.00000196
Máx. $0.000002061
|
$9.00 4.85M MQL | - |
|
||
| 7133 |
Meetin Token
7133
METI
|
$0.000371 | 0.03% | -0.01% | 2.96% |
30d
3.02%
60d
-11.74%
90d
-45.94%
|
Abert. $0.00037066
Min. $0.00037051
Máx. $0.00037079
|
$9.00 26.59K METI | - |
|
||
| 7134 |
Moon Rabbit
7134
AAA
|
$0.00000074 | 0.03% | 5.69% | 17.45% |
30d
-41.51%
60d
-34%
90d
-41.09%
|
Abert. $0.0000006
Min. $0.0000006
Máx. $0.00000075
|
$9.00 13.32M AAA | - |
|
||
| 7135 |
Equalizer DEX
7135
EQUAL
|
$0.108281 | 1.94% | 9.72% | -7.59% |
30d
12.29%
60d
12.64%
90d
-22.36%
|
Abert. $0.097107
Min. $0.097107
Máx. $0.108281
|
$9.00 90.00 EQUAL | - |
|
||
| 7136 |
Limestone Network
7136
LIMEX
|
$0.00000290 | 0.03% | -0.01% | - |
30d
-29.23%
60d
-83.23%
90d
-81.28%
|
Abert. $0.0000029
Min. $0.000002899
Máx. $0.000002901
|
$9.00 3.36M LIMEX | - |
|
||
| 7137 |
Project Merge
7137
MERGE
|
$0.000449 | -1.19% | 23.61% | -91.22% |
30d
44.36%
60d
28.98%
90d
18.81%
|
Abert. $0.00036442
Min. $0.00034729
Máx. $0.00053694
|
$9.00 21.68K MERGE | - |
|
||
| 7138 |
TimeLeap
7138
TIME
|
$0.030309 | 0.29% | 6.58% | 5.09% |
30d
26.85%
60d
9.67%
90d
-6%
|
Abert. $0.028208
Min. $0.028208
Máx. $0.030309
|
$9.00 319.00 TIME | - |
|
||
| 7139 |
Diment Dollar
7139
DD
|
$0.090180 | 0.03% | -90.98% | -90.98% |
30d
-90.98%
60d
-90.98%
90d
-90.98%
|
Abert. $1.0000
Min. $0.090146
Máx. $1.0000
|
$9.00 106.00 DD | - |
|
||
| 7140 |
Orbitau Taureum
7140
TAUM
|
$0.000032 | 0.6% | 2.72% | 5.21% |
30d
0.35%
60d
-12.26%
90d
-25.66%
|
Abert. $0.00003108
Min. $0.00003108
Máx. $0.00003208
|
$9.00 296.48K TAUM | - |
|
||
| 7141 |
ZOO - Crypto World
7141
ZOO
|
$0.000217 | -0.01% | 1.05% | 2.26% |
30d
0.8%
60d
-30.62%
90d
4.77%
|
Abert. $0.00021377
Min. $0.00021377
Máx. $0.0002166
|
$9.00 43.90K ZOO | - |
|
||
| 7142 |
Bestay
7142
BSY
|
$0.000063 | 0.03% | -0.01% | - |
30d
5.05%
60d
-9.97%
90d
-80.25%
|
Abert. $0.000063
Min. $0.00006298
Máx. $0.00006303
|
$9.00 149.29K BSY | - |
|
||
| 7143 |
Spindle
7143
SPD
|
$0.000013 | 0.98% | -1.31% | 2.63% |
30d
50.93%
60d
-17.4%
90d
-17.55%
|
Abert. $0.00001334
Min. $0.00001232
Máx. $0.00001334
|
$9.00 713.00K SPD | - |
|
||
| 7144 |
Binance Smart Chain Girl
7144
BSCGIRL
|
$0.000010 | 0.03% | -0.01% | -41.07% |
30d
23.67%
60d
-15.52%
90d
-23.6%
|
Abert. $0.00001
Min. $0.000009997
Máx. $0.00001
|
$9.00 937.76K BSCGIRL | - |
|
||
| 7145 |
Chad Coin
7145
CHAD
|
$0.00000141 | - | 63.35% | -0.34% |
30d
15.03%
60d
18.65%
90d
-10.31%
|
Abert. $0.0000012
Min. $0.000000865
Máx. $0.000001414
|
$9.00 6.62M CHAD | - |
|
||
| 7146 |
X Doge
7146
X
|
$0.0000000080 | 0.21% | 7.21% | 3.01% |
30d
20.85%
60d
-1.13%
90d
-24.53%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$9.00 1.16B X | - |
|
||
| 7147 |
ImmortalDAO Finance
7147
IMMO
|
$1.0812 | 1.01% | 0.73% | 1.88% |
30d
3.26%
60d
0.38%
90d
-1.91%
|
Abert. $1.0755
Min. $1.0665
Máx. $1.0811
|
$9.00 8.00 IMMO | - |
|
||
| 7148 |
MoonLift Protocol
7148
MLTPX
|
$0.00000038 | 0.03% | -36.22% | -2.58% |
30d
10.94%
60d
24.04%
90d
23.61%
|
Abert. $0.000000591
Min. $0.000000376
Máx. $0.000000591
|
$8.00 23.77M MLTPX | - |
|
||
| 7149 |
Umami Finance
7149
UMAMI
|
$2.31 | 3.75% | 14.19% | 31.79% |
30d
62.71%
60d
43.08%
90d
-1.63%
|
Abert. $1.9957
Min. $1.9957
Máx. $2.3083
|
$8.00 3.00 UMAMI | - |
|
||
| 7150 |
Apple Tokenized Stock Defichain
7150
DAAPL
|
$7.47 | -30% | -37.62% | -11.99% |
30d
-14.24%
60d
139.81%
90d
-40.15%
|
Abert. $11.84
Min. $7.472
Máx. $12.89
|
$8.00 1.00 DAAPL | - |
|
31.788 Moedas monitoradas - Página
143 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.