Cap Mercado $2.65T
1.66%
Volume 24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Moedas
34.665
+2
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de AIQuant.fun (AIQ), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de AIQuant.fun (AIQ) em Dólar USD. Esta tabela mostra 69 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-24 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-23 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-22 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-21 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-20 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-19 2025 | $0.010572 | $0.010572 | $0.011941 | $0.011941 | - | - |
| Nov-18 2025 | $0.011955 | $0.00902639 | $0.011955 | $0.00934252 | - | - |
| Nov-17 2025 | $0.00934252 | $0.00710074 | $0.00934252 | $0.00768453 | $68 | - |
| Nov-16 2025 | $0.00768453 | $0.00362089 | $0.00982506 | $0.00390638 | $314 | - |
| Nov-15 2025 | $0.00390638 | $0.00371437 | $0.0045082 | $0.00371437 | - | - |
| Nov-14 2025 | $0.00386069 | $0.00383158 | $0.00823503 | $0.00823503 | - | - |
| Nov-13 2025 | $0.00865748 | $0.00830844 | $0.012627 | $0.01193 | - | - |
| Nov-12 2025 | $0.01193 | $0.01193 | $0.017532 | $0.012767 | - | - |
| Nov-11 2025 | $0.012767 | $0.010145 | $0.017324 | $0.015253 | $279 | - |