時価総額 $2.65T
1.66%
ボリューム24h $152.94B
-5.55%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
AIQuant.fun (AIQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AIQuant.fun (AIQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 69 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-24 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-23 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-22 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-21 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-20 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-19 2025 | $0.010572 | $0.010572 | $0.011941 | $0.011941 | - | - |
| Nov-18 2025 | $0.011955 | $0.00902639 | $0.011955 | $0.00934252 | - | - |
| Nov-17 2025 | $0.00934252 | $0.00710074 | $0.00934252 | $0.00768453 | $68 | - |
| Nov-16 2025 | $0.00768453 | $0.00362089 | $0.00982506 | $0.00390638 | $314 | - |
| Nov-15 2025 | $0.00390638 | $0.00371437 | $0.0045082 | $0.00371437 | - | - |
| Nov-14 2025 | $0.00386069 | $0.00383158 | $0.00823503 | $0.00823503 | - | - |
| Nov-13 2025 | $0.00865748 | $0.00830844 | $0.012627 | $0.01193 | - | - |
| Nov-12 2025 | $0.01193 | $0.01193 | $0.017532 | $0.012767 | - | - |
| Nov-11 2025 | $0.012767 | $0.010145 | $0.017324 | $0.015253 | $279 | - |