Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
CHAD CAT
6951
CHADCAT
|
$0.000030 | 0.01% | -1.11% | -20.06% |
30d
-47.06%
60d
-48.35%
90d
-48.35%
|
Abert. $0.00003022
Min. $0.00002924
Máx. $0.00003042
|
$465.00 15.55M CHADCAT | - |
|
||
| 6952 |
BlockRock
6952
BRO$
|
$0.000464 | - | 0.18% | -41.74% |
30d
-55.01%
60d
-68.96%
90d
-45.64%
|
Abert. $0.0004629
Min. $0.0004629
Máx. $0.00046373
|
$463.00 1.00M BRO$ | - |
|
||
| 6953 |
Jasse Polluk
6953
POLLUK
|
$0.000108 | - | -1.31% | -10.38% |
30d
-67.4%
60d
-89.59%
90d
-89.59%
|
Abert. $0.00010918
Min. $0.00010693
Máx. $0.00010918
|
$462.00 4.29M POLLUK | - |
|
||
| 6954 |
Olympus v1
6954
OHM
|
$73.53 | - | -0.36% | 0.93% |
30d
5.8%
60d
-8.46%
90d
2.17%
|
Abert. $73.80
Min. $73.52
Máx. $73.80
|
$461.00 6.00 OHM | - |
|
||
| 6955 |
SmartLOX
6955
SMARTLOX
|
$0.000020 | 0.01% | 12.47% | 30.03% |
30d
99.27%
60d
374.46%
90d
-7.35%
|
Abert. $0.00001589
Min. $0.000015
Máx. $0.0000295
|
$460.00 23.14M SMARTLOX | - |
|
||
| 6956 |
Biop
6956
BIOP
|
$0.023256 | -10.14% | 0.47% | -8.31% |
30d
-26.22%
60d
-68.89%
90d
-78.73%
|
Abert. $0.023149
Min. $0.023145
Máx. $0.025995
|
$460.00 19.80K BIOP | - |
|
||
| 6957 |
Safemuun
6957
SAFEMUUN
|
$0.000024 | - | 4.24% | 8.01% |
30d
49.67%
60d
-37.75%
90d
-54.05%
|
Abert. $0.00002348
Min. $0.00002348
Máx. $0.00002483
|
$459.00 18.75M SAFEMUUN | - |
|
||
| 6958 |
FHB
6958
FHB
|
$0.00000141 | - | -6.92% | -64.58% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.0000015149
Min. $0.000001181
Máx. $0.000002244
|
$454.00 321.99M FHB | - |
|
||
| 6959 |
Time Machine NFTs
6959
EMIT
|
$0.000088 | - | -0.4% | -3.73% |
30d
-29.06%
60d
-55.86%
90d
-56.91%
|
Abert. $0.00008859
Min. $0.0000879
Máx. $0.00008859
|
$453.00 5.16M EMIT | - |
|
||
| 6960 |
SENSE4FIT
6960
SFIT
|
$0.000768 | -0.76% | -1.9% | -9.38% |
30d
-6.16%
60d
-37.22%
90d
-44.29%
|
Abert. $0.00078487
Min. $0.00076776
Máx. $0.00078928
|
$452.00 589.24K SFIT | - |
|
||
| 6961 |
Open Swap
6961
OPENX
|
$0.029952 | -0.13% | 1.12% | -9.75% |
30d
-14.01%
60d
-29.13%
90d
-29.52%
|
Abert. $0.029963
Min. $0.029441
Máx. $0.029993
|
$452.00 15.09K OPENX | - |
|
||
| 6962 |
LeetSwap
6962
LEET
|
$0.508753 | - | 81.2% | 386.27% |
30d
497.33%
60d
-14.58%
90d
-73.33%
|
Abert. $0.280762
Min. $0.163521
Máx. $8.472
|
$452.00 888.00 LEET | - |
|
||
| 6963 |
Mizar
6963
MZR
|
$0.000158 | - | 3.89% | -27.1% |
30d
-55.51%
60d
-67.56%
90d
-71.68%
|
Abert. $0.00015181
Min. $0.00015181
Máx. $0.00015803
|
$450.00 2.86M MZR | - |
|
||
| 6964 |
Dont Buy Inu
6964
DBI
|
$0.000500 | - | 3.33% | -6.73% |
30d
-26.43%
60d
-49.18%
90d
-63.93%
|
Abert. $0.00048405
Min. $0.00048405
Máx. $0.0005017
|
$450.00 900.23K DBI | - |
|
||
| 6965 |
Tigra
6965
TIGRA
|
$0.000478 | - | 1.19% | -24.3% |
30d
61.92%
60d
-6.78%
90d
-46.97%
|
Abert. $0.000481
Min. $0.00046733
Máx. $0.0004835
|
$448.00 939.03K TIGRA | - |
|
||
| 6966 |
PEME
6966
PEME
|
$0.00000369 | -2.95% | 18.79% | 13.13% |
30d
-90.27%
60d
-90.27%
90d
-90.27%
|
Abert. $0.000003146
Min. $0.000003062
Máx. $0.000003806
|
$448.00 121.33M PEME | - |
|
||
| 6967 |
The GameHub
6967
GHUB
|
$0.004604 | - | -0.9% | -24.13% |
30d
-13.94%
60d
-57.87%
90d
-87.58%
|
Abert. $0.00470442
Min. $0.0046039
Máx. $0.00470442
|
$448.00 97.35K GHUB | - |
|
||
| 6968 |
Quoll Finance
6968
QUO
|
$0.003903 | - | 2.19% | -6.41% |
30d
29.92%
60d
133.49%
90d
217.61%
|
Abert. $0.00382507
Min. $0.00379649
Máx. $0.00390254
|
$448.00 114.83K QUO | - |
|
||
| 6969 |
Frontrow
6969
FRR
|
$0.000015 | 0.01% | -2.85% | -11.63% |
30d
-21.57%
60d
-73.92%
90d
-71.6%
|
Abert. $0.00001558
Min. $0.00001459
Máx. $0.00001567
|
$446.00 30.16M FRR | - |
|
||
| 6970 |
dogwiffork
6970
FORK
|
$0.000341 | - | 10.36% | 5.6% |
30d
29.43%
60d
-12.27%
90d
24.18%
|
Abert. $0.0003026
Min. $0.0003026
Máx. $0.0003413
|
$445.00 1.31M FORK | - |
|
||
| 6971 |
TensorSpace
6971
TPU
|
$0.000125 | - | 4.04% | -7.99% |
30d
-35.6%
60d
-71.66%
90d
-91.14%
|
Abert. $0.00012016
Min. $0.00012016
Máx. $0.00012507
|
$444.00 3.56M TPU | - |
|
||
| 6972 |
PEPE FLOKI (BSC)
6972
PEPEFLOKI
|
$0.00000005 | - | 8.19% | 8.47% |
30d
-11.83%
60d
-68.96%
90d
-89.21%
|
Abert. $0.000000041
Min. $0.000000041
Máx. $0.000000049
|
$443.00 9.86B PEPEFLOKI | - |
|
||
| 6973 |
Purrcoin
6973
PURR
|
$0.000078 | - | -1.33% | -22.11% |
30d
-38.53%
60d
-51.63%
90d
-77.4%
|
Abert. $0.00007832
Min. $0.00007797
Máx. $0.00007952
|
$443.00 5.69M PURR | - |
|
||
| 6974 |
Aurus Silver / tSILVER
6974
TXAG
|
$0.860652 | 0.39% | -4.88% | -8.03% |
30d
-4.17%
60d
-7.29%
90d
-1.86%
|
Abert. $0.886383
Min. $0.855241
Máx. $0.904872
|
$443.00 515.00 TXAG | - |
|
||
| 6975 |
LOVE CAT
6975
LOCAT
|
$0.00000262 | - | 0.89% | -13.44% |
30d
-19.07%
60d
-98.07%
90d
-98.07%
|
Abert. $0.0000026
Min. $0.000002558
Máx. $0.000002783
|
$442.00 168.66M LOCAT | - |
|
||
| 6976 |
TDAN
6976
TDAN
|
$5.32 | 0.7% | 1.08% | -36.98% |
30d
-49.63%
60d
-60.7%
90d
-60.7%
|
Abert. $5.132
Min. $5.105
Máx. $5.315
|
$441.00 83.00 TDAN | - |
|
||
| 6977 |
Octus Bridge
6977
BRIDGE
|
$0.244998 | - | -0.68% | 5.9% |
30d
4.3%
60d
-6.1%
90d
29.78%
|
Abert. $0.247803
Min. $0.243973
Máx. $0.247803
|
$437.00 1.79K BRIDGE | - |
|
||
| 6978 |
Evai.io
6978
EV
|
$0.001830 | - | 4.44% | -7.55% |
30d
12.46%
60d
-58.55%
90d
-70.29%
|
Abert. $0.00187626
Min. $0.00175165
Máx. $0.00187626
|
$434.00 237.26K EV | - |
|
||
| 6979 |
Hachi On Base
6979
HACHI
|
$0.000405 | 0.04% | 0.87% | -18.93% |
30d
-98.08%
60d
-96%
90d
-96%
|
Abert. $0.0003996
Min. $0.00039953
Máx. $0.00041855
|
$432.00 1.07M HACHI | - |
|
||
| 6980 |
Empire Token
6980
EMPIRE
|
$0.000271 | - | -9.01% | -3.93% |
30d
-10.97%
60d
-57.2%
90d
-44.51%
|
Abert. $0.0002975
Min. $0.00027073
Máx. $0.00030568
|
$429.00 1.59M EMPIRE | - |
|
||
| 6981 |
Kermit
6981
KERMIT
|
$0.000202 | - | 1.65% | -3.51% |
30d
-4.48%
60d
-45.03%
90d
7.07%
|
Abert. $0.00019827
Min. $0.00019827
Máx. $0.00020156
|
$428.00 2.12M KERMIT | - |
|
||
| 6982 |
PROOF
6982
PROOF
|
$0.074379 | -0.71% | 0.21% | -6.45% |
30d
-17.84%
60d
-31.91%
90d
-25%
|
Abert. $0.071351
Min. $0.071351
Máx. $0.074912
|
$426.00 5.74K PROOF | - |
|
||
| 6983 |
BPINKY
6983
BPINKY
|
$0.000041 | 0.01% | 5.39% | 20.1% |
30d
5.09%
60d
-61.44%
90d
-65.11%
|
Abert. $0.00003915
Min. $0.00003699
Máx. $0.00004126
|
$425.00 10.32M BPINKY | - |
|
||
| 6984 |
Blepe
6984
BLEPE
|
$0.000069 | - | -4.38% | -35.44% |
30d
65.83%
60d
-86.29%
90d
-86.29%
|
Abert. $0.00007172
Min. $0.00006883
Máx. $0.00007198
|
$425.00 6.18M BLEPE | - |
|
||
| 6985 |
Genius
6985
GENI
|
$0.00000714 | 0.03% | 12.04% | 33.34% |
30d
6.94%
60d
-27.92%
90d
-41.23%
|
Abert. $0.000005724
Min. $0.000005724
Máx. $0.000009064
|
$424.00 59.40M GENI | - |
|
||
| 6986 |
DONKE
6986
DONKE
|
$0.00000069 | -0.05% | 0.99% | -9.17% |
30d
6.92%
60d
-35.41%
90d
-75.98%
|
Abert. $0.000000678
Min. $0.000000678
Máx. $0.000000703
|
$423.00 612.60M DONKE | - |
|
||
| 6987 |
Mao
6987
MAO
|
$0.000450 | 0.01% | 0.14% | -4.69% |
30d
-11.88%
60d
-97.38%
90d
-97.38%
|
Abert. $0.00044954
Min. $0.00044862
Máx. $0.00044967
|
$423.00 941.19K MAO | - |
|
||
| 6988 |
Mexican Peso Tether
6988
MXNT
|
$0.053212 | -0.06% | -0.58% | -6.81% |
30d
-2.16%
60d
-12%
90d
-8.81%
|
Abert. $0.053737
Min. $0.05314
Máx. $0.053737
|
$422.00 7.94K MXNT | - |
|
||
| 6989 |
Pegaxy
6989
PGX
|
$0.006196 | - | 4.04% | -2.16% |
30d
-8.58%
60d
-36.26%
90d
-51.27%
|
Abert. $0.00595465
Min. $0.00595465
Máx. $0.00621051
|
$421.00 68.07K PGX | - |
|
||
| 6990 |
CZodiac Stabletoken
6990
CZUSD
|
$0.9991 | - | 0.68% | 0.1% |
30d
0.13%
60d
-0.1%
90d
-0.28%
|
Abert. $0.9921
Min. $0.987711
Máx. $0.9995
|
$416.00 416.00 CZUSD | - |
|
||
| 6991 |
APY Vision
6991
AVISION
|
$0.304888 | - | -7.06% | -7.49% |
30d
-7.5%
60d
-17.34%
90d
-7.09%
|
Abert. $0.328068
Min. $0.304888
Máx. $0.328068
|
$415.00 1.36K AVISION | - |
|
||
| 6992 |
Bazed Games
6992
BAZED
|
$0.038565 | - | 0.75% | -23.07% |
30d
-11.1%
60d
-47.09%
90d
-76.33%
|
Abert. $0.03789
Min. $0.03789
Máx. $0.038576
|
$413.00 10.72K BAZED | - |
|
||
| 6993 |
SLORK
6993
SLORK
|
$0.000060 | - | 11.6% | 6.19% |
30d
19.95%
60d
-14.6%
90d
-13.5%
|
Abert. $0.0000538
Min. $0.0000538
Máx. $0.00006004
|
$413.00 6.89M SLORK | - |
|
||
| 6994 |
SPACE-iZ
6994
SPIZ
|
$0.000500 | 0.01% | -5.46% | -5.73% |
30d
-31.56%
60d
-23.66%
90d
-47.17%
|
Abert. $0.00051897
Min. $0.00049998
Máx. $0.00054354
|
$412.00 825.24K SPIZ | - |
|
||
| 6995 |
Catgirl Optimus
6995
OPTIG
|
$0.000069 | - | -4.5% | -11.69% |
30d
-45.66%
60d
-82.21%
90d
-36.11%
|
Abert. $0.0000724
Min. $0.00006914
Máx. $0.0000724
|
$409.00 5.92M OPTIG | - |
|
||
| 6996 |
BABY AROF
6996
BABY AROF TOKEN
|
$0.001586 | -0.36% | -10.87% | 34.15% |
30d
60.65%
60d
204.08%
90d
204.08%
|
Abert. $0.00114366
Min. $0.00114366
Máx. $0.00230478
|
$409.00 257.87K BABY AROF TOKEN | - |
|
||
| 6997 |
TRUMPS FIRST DOG
6997
PATTON
|
$0.000142 | - | 13.36% | 2.45% |
30d
30.73%
60d
-53.46%
90d
-93.86%
|
Abert. $0.0001184
Min. $0.0001184
Máx. $0.00014169
|
$408.00 2.88M PATTON | - |
|
||
| 6998 |
NovaCore
6998
NCOR
|
$0.000226 | - | -4.33% | -10.15% |
30d
-12.24%
60d
-52.4%
90d
-68.74%
|
Abert. $0.00023625
Min. $0.000226
Máx. $0.00023625
|
$405.00 1.79M NCOR | - |
|
||
| 6999 |
Compendium Finance
6999
CMFI
|
$0.001259 | -0.68% | 3.71% | 4.25% |
30d
31.17%
60d
-9.07%
90d
-8.91%
|
Abert. $0.00120339
Min. $0.00120339
Máx. $0.00126885
|
$403.00 320.77K CMFI | - |
|
||
| 7000 |
LoopSwap
7000
LSWAP
|
$0.000478 | - | 2.36% | -2.28% |
30d
15.05%
60d
-13.66%
90d
-44.89%
|
Abert. $0.00046857
Min. $0.00046682
Máx. $0.00047785
|
$403.00 845.32K LSWAP | - |
|
28.264 Moedas monitoradas - Página
140 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.