Cap Mercado $3.80T
-4.25%
Volume 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Evercraft Ecotechnologies
6951
$ECET
|
$0.002919 | -0.02% | -0.01% | -5.21% |
30d
-9.94%
60d
-43.54%
90d
-56.2%
|
Abert. $0.00291934
Min. $0.00291921
Máx. $0.00292037
|
$14.00 4.92K $ECET | - |
|
||
| 6952 |
Fluffys
6952
FLUFFYS
|
$0.001082 | - | -9.93% | -15.69% |
30d
-25.63%
60d
-21.26%
90d
0.23%
|
Abert. $0.00120121
Min. $0.00108185
Máx. $0.00120121
|
- - | - |
|
||
| 6953 |
SAFEMOON SOLANA
6953
SAFEMOON
|
$0.000034 | 10.18% | -0.15% | -12.9% |
30d
-24.71%
60d
-21.08%
90d
-11.39%
|
Abert. $0.00003371
Min. $0.00003054
Máx. $0.00003371
|
$1.01K 29.94M SAFEMOON | - |
|
||
| 6954 |
Shardus
6954
SHARDUS
|
$0.060607 | 2.17% | 34.99% | 7.75% |
30d
-12.95%
60d
14.76%
90d
-14.97%
|
Abert. $0.044892
Min. $0.044891
Máx. $0.060606
|
$26.00 437.00 SHARDUS | - |
|
||
| 6955 |
Magic
6955
MAGIC
|
$0.000013 | - | -6.87% | -14.59% |
30d
-43.15%
60d
-99.37%
90d
-99.67%
|
Abert. $0.0000142
Min. $0.00001305
Máx. $0.0000142
|
- - | - |
|
||
| 6956 |
Dogecoin 2.0
6956
DOGE2
|
$0.000195 | - | -10.18% | -13.24% |
30d
-23.55%
60d
6.33%
90d
-29.2%
|
Abert. $0.00021719
Min. $0.00019507
Máx. $0.00021719
|
- - | - |
|
||
| 6957 |
Panda Coin
6957
PANDA
|
$0.00000435 | 0.6% | -7.26% | -28.01% |
30d
-41.74%
60d
-14.12%
90d
4.19%
|
Abert. $0.0000047
Min. $0.000004319
Máx. $0.000004792
|
$14.00 3.29M PANDA | - |
|
||
| 6958 |
moonwolf.io
6958
WOLF
|
$0.00000006 | - | -5.57% | -10.68% |
30d
-23.73%
60d
-40.66%
90d
-24%
|
Abert. $0.000000061
Min. $0.000000057
Máx. $0.000000061
|
- - | - |
|
||
| 6959 |
XAlpha AI
6959
XALPHA
|
$0.001389 | - | -8.08% | -11.43% |
30d
-56.47%
60d
-73.82%
90d
-82.49%
|
Abert. $0.00151153
Min. $0.00138934
Máx. $0.00151153
|
- - | - |
|
||
| 6960 |
Quoll Finance
6960
QUO
|
$0.000343 | - | 1.57% | -9.14% |
30d
-8.43%
60d
-25.73%
90d
-51.61%
|
Abert. $0.0003375
Min. $0.00033704
Máx. $0.00034282
|
- - | - |
|
||
| 6961 |
Tonald Trump
6961
TONALD
|
$0.000051 | - | -8.4% | -7% |
30d
-30.54%
60d
-57.21%
90d
-24.57%
|
Abert. $0.00005676
Min. $0.00005066
Máx. $0.00005676
|
- - | - |
|
||
| 6962 |
Coinbidex
6962
CBE
|
$0.00000002 | 0.84% | -9.42% | -4.51% |
30d
-18.23%
60d
-32.7%
90d
-38.39%
|
Abert. $0.000000025
Min. $0.0000000219
Máx. $0.000000025
|
$14.00 614.65M CBE | - |
|
||
| 6963 |
Bullshit Inu
6963
BULL
|
$0.0000000070 | - | -3.65% | -4.65% |
30d
-10.73%
60d
43.03%
90d
45.82%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
- - | - |
|
||
| 6964 |
Voltz
6964
VOLTZ
|
$0.002248 | 0.22% | -6.45% | -13.63% |
30d
-20.02%
60d
-19.86%
90d
-16.85%
|
Abert. $0.00233662
Min. $0.00224259
Máx. $0.00245072
|
$12.00 5.64K VOLTZ | - |
|
||
| 6965 |
GoldeNugget
6965
GNTO
|
$0.066982 | -0.01% | -48.39% | 26.39% |
30d
-58.59%
60d
-67.52%
90d
-66.73%
|
Abert. $0.129778
Min. $0.066982
Máx. $0.129837
|
$13.00 197.00 GNTO | - |
|
||
| 6966 |
CATERPILLAR
6966
CPL
|
$0.0000000010 | - | -9.05% | -8.56% |
30d
-23.06%
60d
8.6%
90d
12.75%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 6967 |
EzyStayz
6967
EZY
|
$0.000064 | -0.01% | -29.68% | 14.26% |
30d
-54.96%
60d
-35.38%
90d
20.76%
|
Abert. $0.00009098
Min. $0.00004299
Máx. $0.00009102
|
$12.00 203.15K EZY | - |
|
||
| 6968 |
Diamond Castle
6968
DMCK
|
$0.000018 | -46.47% | -93.57% | -90.37% |
30d
-90.9%
60d
1729.53%
90d
-23.9%
|
Abert. $0.00019006
Min. $0.00001829
Máx. $0.00028503
|
$6.00 355.19K DMCK | - |
|
||
| 6969 |
HolyGrails.io
6969
HOLY
|
$0.000319 | - | -10.81% | -17.24% |
30d
-33.82%
60d
-41.8%
90d
-41.43%
|
Abert. $0.00036657
Min. $0.00031937
Máx. $0.00036752
|
- - | - |
|
||
| 6970 |
CATS
6970
CATS
|
$0.00000068 | 0.04% | -14.22% | -33.68% |
30d
-57.13%
60d
-54.11%
90d
-71.71%
|
Abert. $0.000000788
Min. $0.000000675
Máx. $0.000000788
|
$12.00 19.02M CATS | - |
|
||
| 6971 |
e-Gulden
6971
EFL
|
$0.123305 | -3.2% | -6.7% | -11.05% |
30d
1.22%
60d
2.11%
90d
12.29%
|
Abert. $0.127005
Min. $0.123304
Máx. $0.13271
|
$12.00 104.00 EFL | - |
|
||
| 6972 |
Lydia Finance
6972
LYD
|
$0.000093 | 3.15% | -6.96% | -12.87% |
30d
-26.44%
60d
-25.77%
90d
-27.38%
|
Abert. $0.00010208
Min. $0.00009015
Máx. $0.00010208
|
$12.00 134.47K LYD | - |
|
||
| 6973 |
Frontrow
6973
FRR
|
$0.00000080 | -0.01% | -0.02% | -0.01% |
30d
-65.24%
60d
-77.15%
90d
-65.21%
|
Abert. $0.000000799
Min. $0.000000799
Máx. $0.0000008
|
$12.00 15.35M FRR | - |
|
||
| 6974 |
Degree Crypto Token
6974
DCT
|
$3.06 | 0.09% | -0.26% | -2.31% |
30d
-20.87%
60d
-28.1%
90d
19.19%
|
Abert. $3.0653
Min. $3.0519
Máx. $3.0662
|
$12.00 3.00 DCT | - |
|
||
| 6975 |
MyBricks
6975
$BRICKS
|
$0.000212 | - | -10.01% | -14.03% |
30d
-19.13%
60d
8.78%
90d
16.87%
|
Abert. $0.00023528
Min. $0.00021173
Máx. $0.00023528
|
- - | - |
|
||
| 6976 |
Milk
6976
MILK
|
$0.00000327 | - | -4.13% | -8.13% |
30d
-10.17%
60d
0.86%
90d
3.02%
|
Abert. $0.000003411
Min. $0.00000327
Máx. $0.000003411
|
- - | - |
|
||
| 6977 |
Tether CNHt
6977
CNHt
|
$0.153259 | - | - | -39.5% |
30d
2.84%
60d
49.82%
90d
27.4%
|
Abert. $0.153253
Min. $0.153252
Máx. $0.153266
|
$11.00 76.00 CNHt | - |
|
||
| 6978 |
Sigma
6978
SIGMA
|
$0.000012 | 0.79% | -3.86% | -30.7% |
30d
-5.3%
60d
-39.92%
90d
-61.85%
|
Abert. $0.00001277
Min. $0.00001207
Máx. $0.00001289
|
$11.00 965.96K SIGMA | - |
|
||
| 6979 |
Meme Network
6979
MEME
|
$0.00000161 | 1.01% | -6.92% | -12.64% |
30d
-35%
60d
-39.8%
90d
-48.51%
|
Abert. $0.000001695
Min. $0.000001591
Máx. $0.000001727
|
$15.00 9.76M MEME | - |
|
||
| 6980 |
Monsta Infinite
6980
STT
|
$0.000061 | - | 0.29% | 0.3% |
30d
-17.99%
60d
-1.43%
90d
4.34%
|
Abert. $0.0000606
Min. $0.0000606
Máx. $0.00006098
|
- - | - |
|
||
| 6981 |
Scorum Coins
6981
SCRM
|
$0.000573 | - | -1.63% | -3.24% |
30d
-8.34%
60d
-26.53%
90d
-33.72%
|
Abert. $0.00058381
Min. $0.00057076
Máx. $0.00058381
|
- - | - |
|
||
| 6982 |
Digitalcoin
6982
DGC
|
$0.004289 | 1% | 30.96% | 23.75% |
30d
17.36%
60d
-2.32%
90d
26.28%
|
Abert. $0.0032749
Min. $0.0032749
Máx. $0.00433442
|
$11.00 2.66K DGC | - |
|
||
| 6983 |
Humanize
6983
$HMT
|
$0.000089 | -0.02% | -0.01% | -2.21% |
30d
-2.26%
60d
8.48%
90d
-7.28%
|
Abert. $0.00008898
Min. $0.00008897
Máx. $0.00008901
|
$11.00 125.80K $HMT | - |
|
||
| 6984 |
ScamPump
6984
SCAM
|
$0.005019 | - | -7.74% | -13.91% |
30d
-16.91%
60d
13.97%
90d
1.38%
|
Abert. $0.00544057
Min. $0.00501938
Máx. $0.00544057
|
- - | - |
|
||
| 6985 |
ENCOINS
6985
ENCS
|
$0.024437 | - | -10.82% | -26.3% |
30d
-52.66%
60d
-59.44%
90d
-64.31%
|
Abert. $0.027401
Min. $0.024436
Máx. $0.027401
|
- - | - |
|
||
| 6986 |
TimeLeap
6986
TIME
|
$0.028960 | - | -4.4% | -8.49% |
30d
-14.41%
60d
-18.24%
90d
-6.04%
|
Abert. $0.030808
Min. $0.028959
Máx. $0.030808
|
- - | - |
|
||
| 6987 |
SolAPE Token
6987
SOLAPE
|
$0.000058 | 0.09% | 1.46% | 5.54% |
30d
-42.06%
60d
-53.35%
90d
-49.17%
|
Abert. $0.00005693
Min. $0.00005628
Máx. $0.00005781
|
$11.00 192.94K SOLAPE | - |
|
||
| 6988 |
Yaku
6988
$YAKU
|
$0.001341 | -2.28% | -6.92% | 2.53% |
30d
-0.64%
60d
7.91%
90d
-8.38%
|
Abert. $0.00144125
Min. $0.00125949
Máx. $0.00144125
|
$281.00 210.16K $YAKU | - |
|
||
| 6989 |
ORCA
6989
ORCAI
|
$0.00000346 | - | -3.89% | -3.9% |
30d
-97.6%
60d
-99.35%
90d
-99.55%
|
Abert. $0.000003599
Min. $0.000003459
Máx. $0.0000036
|
- - | - |
|
||
| 6990 |
Kingdom Raids
6990
KRS
|
$0.00000079 | -0.2% | -8.79% | -12.46% |
30d
-36.6%
60d
-19.94%
90d
-20.13%
|
Abert. $0.000000874
Min. $0.000000788
Máx. $0.000000874
|
$11.00 14.90M KRS | - |
|
||
| 6991 |
Andy
6991
ANDY
|
$0.00000535 | 1.61% | -8.07% | -16.95% |
30d
-31.74%
60d
-8.56%
90d
-4.1%
|
Abert. $0.000005821
Min. $0.000005266
Máx. $0.000005821
|
$10.00 2.05M ANDY | - |
|
||
| 6992 |
HamsterChamp
6992
HMC
|
$0.00000773 | - | -8.17% | -98.02% |
30d
-99.89%
60d
-99.86%
90d
-99.86%
|
Abert. $0.000008437
Min. $0.000007728
Máx. $0.000008437
|
- - | - |
|
||
| 6993 |
Otto
6993
$OTTO
|
$0.000032 | - | -6.94% | -19.15% |
30d
-37.72%
60d
-54.89%
90d
-42.98%
|
Abert. $0.00003459
Min. $0.00003219
Máx. $0.00003459
|
- - | - |
|
||
| 6994 |
Duet Protocol
6994
DUET
|
$0.000175 | - | -9.7% | -18.61% |
30d
-34.36%
60d
-24.44%
90d
-26.14%
|
Abert. $0.00019621
Min. $0.00017482
Máx. $0.00019647
|
- - | - |
|
||
| 6995 |
Klayr
6995
KLY
|
$0.002539 | -0.01% | -0.02% | 9.89% |
30d
-5.53%
60d
653.33%
90d
-20.3%
|
Abert. $0.00253958
Min. $0.00253927
Máx. $0.00254073
|
$9.00 3.93K KLY | - |
|
||
| 6996 |
Polynetica
6996
POLLY
|
$0.00000131 | 0.51% | -8.81% | -13.47% |
30d
-39.88%
60d
-57.56%
90d
-41.19%
|
Abert. $0.000001442
Min. $0.000001299
Máx. $0.000001442
|
$16.00 12.71M POLLY | - |
|
||
| 6997 |
CrowdSwap
6997
CROWD
|
$0.001177 | - | -0.39% | 1.96% |
30d
-9.85%
60d
-26.63%
90d
-34.29%
|
Abert. $0.00118391
Min. $0.00117702
Máx. $0.00118391
|
- - | - |
|
||
| 6998 |
Potato
6998
POTATO
|
$0.00000001 | - | -0.21% | -0.96% |
30d
-6.43%
60d
-14.01%
90d
-3.18%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
- - | - |
|
||
| 6999 |
BambooDeFi
6999
BAMBOOD
|
$0.000311 | 0.38% | -2.48% | -5.54% |
30d
-17.79%
60d
-11.06%
90d
-9.69%
|
Abert. $0.00032071
Min. $0.00031002
Máx. $0.00032074
|
$9.00 31.78K BAMBOOD | - |
|
||
| 7000 |
NFT Champions
7000
CHAMP
|
$0.000073 | - | -0.57% | -5.28% |
30d
-11.33%
60d
-13.73%
90d
-2.31%
|
Abert. $0.00007374
Min. $0.00007251
Máx. $0.00007377
|
- - | - |
|
33.592 Moedas monitoradas - Página
140 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.