Cap Mercado $3.46T
5.65%
Volume 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Moedas
31.792
+16
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Appics
6951
APX
|
$0.000978 | 0.06% | 3.67% | 6.25% |
30d
15.82%
60d
-0.46%
90d
28.76%
|
Abert. $0.00094739
Min. $0.0009436
Máx. $0.00098498
|
$33.00 34.75K APX | - |
|
||
| 6952 |
Compendium Finance
6952
CMFI
|
$0.000151 | 0.16% | 9.09% | 11.07% |
30d
50.21%
60d
29.6%
90d
-13.51%
|
Abert. $0.00013854
Min. $0.00013813
Máx. $0.00015374
|
$33.00 222.68K CMFI | - |
|
||
| 6953 |
DOGITA
6953
DOGA
|
$0.00000057 | -0.24% | -1.14% | 6.24% |
30d
8.79%
60d
-17.34%
90d
-45.77%
|
Abert. $0.000000548
Min. $0.000000548
Máx. $0.000000575
|
$33.00 59.13M DOGA | - |
|
||
| 6954 |
FintruX Network
6954
FTX
|
$0.000752 | 0.32% | 7.67% | 3.62% |
30d
54.84%
60d
-27.53%
90d
-14.41%
|
Abert. $0.0006974
Min. $0.00069644
Máx. $0.00075479
|
$33.00 44.62K FTX | - |
|
||
| 6955 |
Beny Bad Boy
6955
BBB
|
$0.000773 | -0.01% | -37.55% | 189.97% |
30d
-0.67%
60d
-50.83%
90d
-69.39%
|
Abert. $0.0012372
Min. $0.00023968
Máx. $0.00123751
|
$33.00 43.24K BBB | - |
|
||
| 6956 |
Corgidoge real estate payment
6956
CORGI-RS
|
$0.0000000010 | 0.25% | 5.16% | 8.28% |
30d
38.35%
60d
7.56%
90d
-28.75%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$33.00 33.31B CORGI-RS | - |
|
||
| 6957 |
Green Climate World
6957
WGC
|
$0.064779 | -0.02% | -0.04% | -0.05% |
30d
0.03%
60d
37.16%
90d
18.44%
|
Abert. $0.064809
Min. $0.064779
Máx. $0.064834
|
$33.00 513.00 WGC | - |
|
||
| 6958 |
Aigang
6958
AIX
|
$0.001204 | 0.43% | 7.67% | 3.67% |
30d
54.28%
60d
-10.79%
90d
-7.7%
|
Abert. $0.0011172
Min. $0.00111566
Máx. $0.00120912
|
$32.00 27.36K AIX | - |
|
||
| 6959 |
SiShengSheng
6959
SISHENGSHENG
|
$0.00000033 | -0.35% | -0.76% | -2.94% |
30d
-7.61%
60d
-44.8%
90d
-79.45%
|
Abert. $0.00000033
Min. $0.000000327
Máx. $0.0000003399
|
$32.00 100.48M SISHENGSHENG | - |
|
||
| 6960 |
Perproject
6960
PER
|
$0.001954 | -0.24% | 4.84% | -1.06% |
30d
9.93%
60d
-10.61%
90d
-25.09%
|
Abert. $0.00183104
Min. $0.00183104
Máx. $0.00197199
|
$32.00 16.75K PER | - |
|
||
| 6961 |
Marginswap
6961
MFI
|
$0.013669 | 0.32% | 7.67% | 3.62% |
30d
52.61%
60d
-11.32%
90d
-7.29%
|
Abert. $0.012683
Min. $0.012666
Máx. $0.013727
|
$32.00 2.39K MFI | - |
|
||
| 6962 |
MagnetGold
6962
MTG
|
$0.026357 | 0.02% | -0.67% | -2.18% |
30d
-27.31%
60d
-12.33%
90d
-3.26%
|
Abert. $0.026537
Min. $0.025679
Máx. $0.02689
|
$32.00 1.24K MTG | - |
|
||
| 6963 |
longevity
6963
LONGEVITY
|
$0.000018 | 3.17% | 5.02% | 26.6% |
30d
-36.88%
60d
-49.7%
90d
8.46%
|
Abert. $0.00001749
Min. $0.00001749
Máx. $0.00001837
|
$32.00 1.76M LONGEVITY | - |
|
||
| 6964 |
LunaChow
6964
LUCHOW
|
$0.00000029 | 0.59% | 3.76% | 4.52% |
30d
27.3%
60d
-7.86%
90d
-22.41%
|
Abert. $0.000000276
Min. $0.000000276
Máx. $0.000000293
|
$31.00 110.12M LUCHOW | - |
|
||
| 6965 |
Generation
6965
GEN
|
$0.000050 | -0.01% | 23.11% | -47.44% |
30d
-47.39%
60d
13.03%
90d
-27.22%
|
Abert. $0.0000405
Min. $0.0000405
Máx. $0.00009512
|
$30.00 612.81K GEN | - |
|
||
| 6966 |
PancakeTools
6966
TCAKE
|
$0.000110 | -0.02% | -0.04% | 2.73% |
30d
19.62%
60d
-67.58%
90d
-67.55%
|
Abert. $0.00011001
Min. $0.00010996
Máx. $0.00011005
|
$30.00 278.33K TCAKE | - |
|
||
| 6967 |
LinkPool
6967
LPL
|
$0.275841 | 0.32% | 7.67% | 3.62% |
30d
46.71%
60d
-12.18%
90d
-10.75%
|
Abert. $0.255969
Min. $0.255617
Máx. $0.277031
|
$30.00 109.00 LPL | - |
|
||
| 6968 |
Fairface
6968
FAF
|
$0.002578 | 0.04% | 2.78% | -1.88% |
30d
-72.91%
60d
-93.88%
90d
-62.82%
|
Abert. $0.00251606
Min. $0.0025084
Máx. $0.00259196
|
$29.00 11.58K FAF | - |
|
||
| 6969 |
renZEC
6969
RENZEC
|
$28.47 | 0.3% | -6.31% | -28.59% |
30d
56.02%
60d
13.81%
90d
-10.18%
|
Abert. $30.38
Min. $26.56
Máx. $30.67
|
$29.00 1.00 RENZEC | - |
|
||
| 6970 | $0.004431 | -0.02% | 0.38% | 0.39% |
30d
81.78%
60d
3.62%
90d
-8.01%
|
Abert. $0.00441348
Min. $0.00441193
Máx. $0.00452601
|
$28.00 6.54K LOTT | - |
|
|||
| 6971 |
Bomb Money
6971
BOMB
|
$0.008974 | -0.03% | 3.29% | 62.59% |
30d
96.49%
60d
12%
90d
-40.58%
|
Abert. $0.00868866
Min. $0.00847567
Máx. $0.00897748
|
$28.00 3.23K BOMB | - |
|
||
| 6972 |
Touch Grass
6972
GRASS
|
$0.000048 | -0.1% | 21.53% | 27.43% |
30d
26.54%
60d
-37.38%
90d
-0.91%
|
Abert. $0.00003879
Min. $0.00003879
Máx. $0.00004823
|
$28.00 596.08K GRASS | - |
|
||
| 6973 |
TILWIKI
6973
TLW
|
$0.083409 | 0.02% | 1.55% | 18.97% |
30d
-30.31%
60d
-41.69%
90d
-51.97%
|
Abert. $0.082276
Min. $0.082134
Máx. $0.083675
|
$28.00 339.00 TLW | - |
|
||
| 6974 |
Galvan
6974
IZE
|
$0.000095 | - | -14.84% | -35.68% |
30d
-39.38%
60d
-39.96%
90d
6.2%
|
Abert. $0.00010039
Min. $0.00008796
Máx. $0.00011982
|
$28.00 298.65K IZE | - |
|
||
| 6975 |
GoodDollar
6975
G$
|
$0.000096 | -0.06% | -1.91% | -1.33% |
30d
9.53%
60d
64.89%
90d
85.09%
|
Abert. $0.0000957
Min. $0.00009506
Máx. $0.00009822
|
$28.00 291.35K G$ | - |
|
||
| 6976 |
ALBEDO
6976
ALBEDO
|
$0.00000303 | - | -4.32% | -9.06% |
30d
14.12%
60d
-30.37%
90d
-32.41%
|
Abert. $0.000003167
Min. $0.000002583
Máx. $0.000003169
|
$28.00 9.24M ALBEDO | - |
|
||
| 6977 |
DeFi Land Gold
6977
GOLDY
|
$0.00000900 | -0.03% | -0.3% | -1.93% |
30d
-7.28%
60d
-15.57%
90d
-21.57%
|
Abert. $0.0000090589
Min. $0.000009003
Máx. $0.0000090589
|
$27.00 3.05M GOLDY | - |
|
||
| 6978 |
Pickle Rick
6978
PRICK
|
$0.000075 | -0.92% | 10.99% | 9.62% |
30d
61.54%
60d
25.88%
90d
-4.24%
|
Abert. $0.00006562
Min. $0.00006562
Máx. $0.00007526
|
$27.00 368.14K PRICK | - |
|
||
| 6979 |
Dark Knight
6979
DKNIGHT
|
$0.000076 | 1.53% | 6.41% | 6.21% |
30d
44.64%
60d
26.06%
90d
49.24%
|
Abert. $0.00007095
Min. $0.00007095
Máx. $0.00007735
|
$27.00 356.24K DKNIGHT | - |
|
||
| 6980 |
GameGuru
6980
GGT
|
$0.000095 | 0.74% | 3.01% | 7.99% |
30d
13.99%
60d
11.1%
90d
7.6%
|
Abert. $0.00009215
Min. $0.00009215
Máx. $0.00009494
|
$26.00 283.62K GGT | - |
|
||
| 6981 |
BETHEL
6981
BECX
|
$0.012038 | - | 0.28% | -7.42% |
30d
-38.24%
60d
-39.01%
90d
-38.86%
|
Abert. $0.012001
Min. $0.011996
Máx. $0.01204
|
$26.00 2.21K BECX | - |
|
||
| 6982 |
Digiverse
6982
DIGI
|
$0.016675 | -0.02% | 5.59% | 2.58% |
30d
4.02%
60d
-18.79%
90d
-68.03%
|
Abert. $0.015751
Min. $0.015751
Máx. $0.01668
|
$26.00 1.58K DIGI | - |
|
||
| 6983 |
TORG
6983
TORG
|
$0.00000002 | -0.01% | -41.15% | -32.39% |
30d
-32.33%
60d
-32.41%
90d
-69%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000031
|
$26.00 1.46B TORG | - |
|
||
| 6984 |
Sekuritance
6984
SKRT
|
$0.000289 | 0.03% | 14.95% | 52.85% |
30d
17.25%
60d
1.2%
90d
67.82%
|
Abert. $0.00025105
Min. $0.00025105
Máx. $0.00028906
|
$26.00 90.31K SKRT | - |
|
||
| 6985 |
Arbitrove Protocol
6985
TROVE
|
$0.002139 | -2.81% | 26.95% | 25.97% |
30d
14.08%
60d
14.07%
90d
-15.2%
|
Abert. $0.00168463
Min. $0.00168463
Máx. $0.00220062
|
$25.00 11.86K TROVE | - |
|
||
| 6986 |
Unobtanium
6986
UNO
|
$6.18 | 0.12% | 24.57% | 27.68% |
30d
78.55%
60d
6.84%
90d
2.08%
|
Abert. $4.9844
Min. $4.9633
Máx. $6.219
|
$25.00 4.00 UNO | - |
|
||
| 6987 |
Proxy
6987
PRXY
|
$0.000500 | - | -0.02% | -0.03% |
30d
0.06%
60d
-
90d
8.44%
|
Abert. $0.00050007
Min. $0.00049988
Máx. $0.00050036
|
$24.00 50.00K PRXY | - |
|
||
| 6988 |
TranslateMe
6988
TMN
|
$0.000824 | 0.06% | 3.67% | 6.3% |
30d
34%
60d
24.39%
90d
7.08%
|
Abert. $0.0007978
Min. $0.00079461
Máx. $0.00082945
|
$24.00 30.00K TMN | - |
|
||
| 6989 |
Zeedex
6989
ZDEX
|
$0.006186 | 0.05% | 3.04% | 5.2% |
30d
-37.78%
60d
-70.15%
90d
-72.28%
|
Abert. $0.00602288
Min. $0.00600285
Máx. $0.00622136
|
$24.00 3.99K ZDEX | - |
|
||
| 6990 |
Ixinium
6990
XXA
|
$0.005808 | 0.05% | 3.05% | 120.89% |
30d
47.04%
60d
4.52%
90d
34.21%
|
Abert. $0.00565415
Min. $0.00563529
Máx. $0.00584105
|
$24.00 4.24K XXA | - |
|
||
| 6991 |
POPG
6991
POPG
|
$0.052643 | - | -0.04% | -4.43% |
30d
-8.2%
60d
-14.97%
90d
-14.97%
|
Abert. $0.052657
Min. $0.052634
Máx. $0.052932
|
$24.00 462.00 POPG | - |
|
||
| 6992 |
SORA Synthetics
6992
XST
|
$0.00000008 | -0.04% | 4.28% | -44.45% |
30d
213.89%
60d
208.04%
90d
152.6%
|
Abert. $0.0000000849
Min. $0.000000076
Máx. $0.000000096
|
$24.00 287.76M XST | - |
|
||
| 6993 |
Structure finance
6993
STF
|
$0.000305 | -0.01% | -0.03% | -0.04% |
30d
0.05%
60d
-
90d
-81.24%
|
Abert. $0.00030504
Min. $0.00030492
Máx. $0.00030522
|
$23.00 75.61K STF | - |
|
||
| 6994 |
Switch
6994
ESH
|
$0.000149 | 0.06% | 3.67% | 6.3% |
30d
34%
60d
24.39%
90d
7.08%
|
Abert. $0.0001446
Min. $0.00014402
Máx. $0.00015033
|
$23.00 154.46K ESH | - |
|
||
| 6995 |
Wagerr
6995
WGR
|
$0.002016 | -0.13% | 3.02% | 4.48% |
30d
19.86%
60d
14.53%
90d
6.3%
|
Abert. $0.00195645
Min. $0.00195645
Máx. $0.00201906
|
$22.00 11.40K WGR | - |
|
||
| 6996 |
Lum Network
6996
LUM
|
$0.000038 | 1.3% | 8.32% | -1.46% |
30d
21.41%
60d
4.08%
90d
-19.45%
|
Abert. $0.00003563
Min. $0.00003517
Máx. $0.00003836
|
$22.00 590.55K LUM | - |
|
||
| 6997 |
Arbidex
6997
ABX
|
$0.000501 | 0.32% | 7.67% | 3.62% |
30d
54.54%
60d
-11.9%
90d
-7.57%
|
Abert. $0.00046485
Min. $0.00046421
Máx. $0.0005031
|
$22.00 44.86K ABX | - |
|
||
| 6998 |
Plata Network
6998
PLATA
|
$0.000124 | 1.41% | 14.95% | 6.28% |
30d
56.31%
60d
-22%
90d
-32.45%
|
Abert. $0.00010829
Min. $0.00010696
Máx. $0.00013231
|
$22.00 179.46K PLATA | - |
|
||
| 6999 |
SmartCredit Token
6999
SMARTCREDIT
|
$0.192035 | 0.09% | 7.69% | 3.63% |
30d
27.45%
60d
-32.23%
90d
-29.43%
|
Abert. $0.178046
Min. $0.177801
Máx. $0.192697
|
$22.00 115.00 SMARTCREDIT | - |
|
||
| 7000 |
MIR Token
7000
MIR
|
$0.000075 | -0.6% | 2.88% | 7.81% |
30d
-0.62%
60d
-24.94%
90d
-39.28%
|
Abert. $0.00007307
Min. $0.00007307
Máx. $0.00007564
|
$21.00 292.05K MIR | - |
|
31.792 Moedas monitoradas - Página
140 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.