Cap Mercado $3.54T
3.68%
Volume 24h $262.04B
35.2%
BTC % 54.47%
-0.14%
ETH % 11.78%
-0.08%
Moedas
30.453
+17
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Scream
6951
SCREAM
|
$0.459132 | - | 4.64% | -11.23% |
30d
-41.06%
60d
12.15%
90d
-4.5%
|
Abert. $0.413385
Min. $0.413385
Máx. $0.467387
|
$851.00 1.85K SCREAM | - |
|
||
| 6952 |
Midnight
6952
NIGHT
|
$0.000014 | - | 5.6% | -21.64% |
30d
-41.58%
60d
94.92%
90d
89.38%
|
Abert. $0.00001596
Min. $0.00001363
Máx. $0.00001596
|
$848.00 58.92M NIGHT | - |
|
||
| 6953 |
DAOSquare
6953
RICE
|
$0.077875 | - | -9.8% | -16.11% |
30d
3%
60d
-13.59%
90d
-15.45%
|
Abert. $0.098019
Min. $0.077832
Máx. $0.098019
|
$847.00 10.88K RICE | - |
|
||
| 6954 |
e-Money EUR
6954
EEUR
|
$0.379860 | 0.03% | 5.52% | 2.24% |
30d
-30.14%
60d
26.99%
90d
2.38%
|
Abert. $0.357376
Min. $0.357376
Máx. $0.381575
|
$846.00 2.23K EEUR | - |
|
||
| 6955 |
Santa
6955
SANTA
|
$0.000168 | -2.94% | 15.4% | -5.89% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Abert. $0.00014593
Min. $0.0001452
Máx. $0.00017317
|
$845.00 5.03M SANTA | - |
|
||
| 6956 |
Sportium
6956
SPRT
|
$0.000029 | 7.15% | -4.64% | -46.72% |
30d
-44.45%
60d
-81.5%
90d
-83.24%
|
Abert. $0.00003025
Min. $0.00002621
Máx. $0.00003364
|
$843.00 29.12M SPRT | - |
|
||
| 6957 |
AIDOGE
6957
AI
|
$0.00000047 | -1.86% | 1.06% | -6.87% |
30d
-21.21%
60d
1.58%
90d
20.93%
|
Abert. $0.000000461
Min. $0.000000461
Máx. $0.000000477
|
$842.00 1.80B AI | - |
|
||
| 6958 |
Frens of Elon
6958
FRENS
|
$0.000675 | -1.1% | 8.63% | -14.18% |
30d
-85.09%
60d
-85.09%
90d
-85.09%
|
Abert. $0.00062672
Min. $0.00062132
Máx. $0.00068635
|
$839.00 1.24M FRENS | - |
|
||
| 6959 |
Bellscoin
6959
BELLS
|
$0.000177 | - | 0.48% | -4.77% |
30d
4.34%
60d
-81.45%
90d
-97.03%
|
Abert. $0.00017567
Min. $0.00017399
Máx. $0.00017652
|
$838.00 4.75M BELLS | - |
|
||
| 6960 |
Multi AI
6960
MAI
|
$0.000593 | - | -7.96% | -16.41% |
30d
-53.24%
60d
-53.04%
90d
-48.81%
|
Abert. $0.00064406
Min. $0.00058122
Máx. $0.00064406
|
$825.00 1.39M MAI | - |
|
||
| 6961 |
Degree Crypto Token
6961
DCT
|
$10.34 | 6.25% | 7.82% | 11.72% |
30d
31.93%
60d
50.95%
90d
102.83%
|
Abert. $10.14
Min. $9.590
Máx. $10.37
|
$823.00 79.00 DCT | - |
|
||
| 6962 |
This Is Fine
6962
FINE
|
$0.0000000010 | - | -2.86% | -8.28% |
30d
-29.56%
60d
-3.49%
90d
-97.65%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$823.00 823.23B FINE | - |
|
||
| 6963 |
Qitchain Network
6963
QTC
|
$0.045056 | 0.1% | -0.35% | -6.78% |
30d
-18.62%
60d
-33%
90d
-51.37%
|
Abert. $0.0487
Min. $0.044988
Máx. $0.049299
|
$821.00 18.24K QTC | - |
|
||
| 6964 |
DOGECAST
6964
DOGECAST
|
$0.00000004 | -2.21% | 0.33% | -20.98% |
30d
-81.21%
60d
-81.21%
90d
-81.21%
|
Abert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000045
|
$821.00 18.66B DOGECAST | - |
|
||
| 6965 |
SDOGE
6965
SDOGE
|
$0.00000141 | - | 9.56% | -1.71% |
30d
-18.57%
60d
-86.34%
90d
406.98%
|
Abert. $0.000001271
Min. $0.000001271
Máx. $0.000001431
|
$820.00 583.50M SDOGE | - |
|
||
| 6966 |
Winter
6966
WINTER
|
$0.004001 | -3% | 4.81% | 5.4% |
30d
-26.31%
60d
-12.6%
90d
-11.14%
|
Abert. $0.00369502
Min. $0.00369502
Máx. $0.00412473
|
$820.00 205.06K WINTER | - |
|
||
| 6967 |
Hachi On Base
6967
HACHI
|
$0.001030 | - | -6.39% | -31.99% |
30d
-5.28%
60d
36.94%
90d
4.6%
|
Abert. $0.00109886
Min. $0.00102971
Máx. $0.00110006
|
$818.00 795.17K HACHI | - |
|
||
| 6968 |
Paralink Network
6968
PARALN
|
$0.000500 | - | 11.37% | -0.88% |
30d
7.04%
60d
-1.32%
90d
-10.58%
|
Abert. $0.00044858
Min. $0.00044849
Máx. $0.00049955
|
$818.00 1.64M PARALN | - |
|
||
| 6969 |
Mingo
6969
MINGO
|
$0.011106 | - | 11.05% | 7.1% |
30d
-25.09%
60d
3.99%
90d
71.33%
|
Abert. $0.0089092
Min. $0.0089092
Máx. $0.011105
|
$816.00 73.50K MINGO | - |
|
||
| 6970 |
Dr. Livesey
6970
LIVESEY
|
$0.000365 | - | -1.62% | -10.16% |
30d
-13.98%
60d
12.97%
90d
25.54%
|
Abert. $0.00037122
Min. $0.00036519
Máx. $0.00037122
|
$816.00 2.23M LIVESEY | - |
|
||
| 6971 |
Blue Whale
6971
WHALE
|
$0.000016 | - | 10.25% | -28.27% |
30d
-36.27%
60d
-4.02%
90d
9.08%
|
Abert. $0.00001402
Min. $0.00001402
Máx. $0.00001551
|
$813.00 52.43M WHALE | - |
|
||
| 6972 |
BlackPearl Token
6972
BPLC
|
$0.0000000010 | 0.01% | 8.73% | 6.63% |
30d
3.39%
60d
-24.39%
90d
-54.41%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$813.00 813.03B BPLC | - |
|
||
| 6973 |
Frankencoin
6973
ZCHF
|
$1.1173 | - | 1.1% | 1.74% |
30d
-0.55%
60d
-3.61%
90d
-3.92%
|
Abert. $1.1051
Min. $1.1051
Máx. $1.1213
|
$811.00 726.00 ZCHF | - |
|
||
| 6974 |
TRYC
6974
TRYC
|
$0.028525 | 0.72% | 0.8% | 0.28% |
30d
-0.81%
60d
-3.01%
90d
-2.78%
|
Abert. $0.028295
Min. $0.028294
Máx. $0.028579
|
$804.00 28.19K TRYC | - |
|
||
| 6975 |
Meter Stable
6975
MTRS
|
$0.563771 | 2.45% | -1.07% | -12.52% |
30d
-18.27%
60d
9.2%
90d
3.86%
|
Abert. $0.583531
Min. $0.5484
Máx. $0.606257
|
$802.00 1.42K MTRS | - |
|
||
| 6976 |
Lum Network
6976
LUM
|
$0.000115 | 4.74% | 23.97% | -13.36% |
30d
17.71%
60d
67.2%
90d
12.87%
|
Abert. $0.00009155
Min. $0.00009155
Máx. $0.00011463
|
$800.00 6.99M LUM | - |
|
||
| 6977 |
TSLA6900
6977
TSLA
|
$0.00000024 | - | -3.74% | -6.33% |
30d
-18.95%
60d
-54.13%
90d
-81.8%
|
Abert. $0.000000254
Min. $0.000000243
Máx. $0.000000254
|
$800.00 3.28B TSLA | - |
|
||
| 6978 |
HorizonDEX
6978
HZN
|
$0.000903 | -0.01% | 17.29% | 12% |
30d
-46.21%
60d
32.64%
90d
-11.89%
|
Abert. $0.00074877
Min. $0.00062462
Máx. $0.00091495
|
$799.00 885.07K HZN | - |
|
||
| 6979 |
GENZ Token
6979
GENZ
|
$0.000354 | -0.97% | 9.66% | 56.15% |
30d
14.57%
60d
-2.4%
90d
-28.91%
|
Abert. $0.00033451
Min. $0.00032306
Máx. $0.00036236
|
$798.00 2.25M GENZ | - |
|
||
| 6980 |
DECENTRACARD
6980
DCARD
|
$0.001125 | -0.26% | 1.32% | -4.08% |
30d
-29.54%
60d
-34.52%
90d
-29.2%
|
Abert. $0.00110988
Min. $0.00107868
Máx. $0.0011279
|
$795.00 707.11K DCARD | - |
|
||
| 6981 |
Moove Protocol
6981
MOOVE
|
$0.004155 | -0.12% | -3.78% | -15.86% |
30d
53.51%
60d
57.21%
90d
15.41%
|
Abert. $0.00433428
Min. $0.00415475
Máx. $0.00442978
|
$787.00 189.51K MOOVE | - |
|
||
| 6982 |
Nominex Token
6982
NMX
|
$0.004855 | -0.1% | -1.29% | -3.47% |
30d
-18.68%
60d
-22.12%
90d
-25.51%
|
Abert. $0.00491773
Min. $0.00485454
Máx. $0.00491798
|
$786.00 161.95K NMX | - |
|
||
| 6983 |
Hero Arena
6983
HERA
|
$0.000976 | - | 6.75% | -11.26% |
30d
-18.37%
60d
-1.8%
90d
-30.09%
|
Abert. $0.00101158
Min. $0.00091436
Máx. $0.00101995
|
$785.00 804.81K HERA | - |
|
||
| 6984 |
Funder One Capital
6984
FUNDX
|
$2.41 | -0.65% | 3.67% | 3.63% |
30d
2008.79%
60d
2983.9%
90d
3015.72%
|
Abert. $2.3292
Min. $2.3217
Máx. $2.4281
|
$781.00 324.00 FUNDX | - |
|
||
| 6985 |
Genius
6985
GENI
|
$0.00000083 | 2.24% | -26.49% | -41.75% |
30d
-58.96%
60d
-65.3%
90d
-78.08%
|
Abert. $0.0000012
Min. $0.000000812
Máx. $0.0000012
|
$780.00 938.13M GENI | - |
|
||
| 6986 |
Oceanland
6986
OLAND
|
$0.000175 | 3.66% | 4.29% | -5.34% |
30d
-9.11%
60d
28.41%
90d
19.66%
|
Abert. $0.00016627
Min. $0.00016315
Máx. $0.00018349
|
$773.00 4.43M OLAND | - |
|
||
| 6987 |
LFGSwap Finance(CORE)
6987
LFG
|
$0.000835 | - | 12.79% | 6.39% |
30d
-25.63%
60d
88.17%
90d
41.59%
|
Abert. $0.00074071
Min. $0.0007407
Máx. $0.00084821
|
$772.00 924.85K LFG | - |
|
||
| 6988 |
CocktailBar
6988
COC
|
$9.52 | - | 3.08% | -3.44% |
30d
-45.85%
60d
-16.14%
90d
-6.56%
|
Abert. $9.238
Min. $9.238
Máx. $9.522
|
$771.00 81.00 COC | - |
|
||
| 6989 |
ZEXY
6989
ZEXY
|
$0.000086 | - | 5.18% | -26.62% |
30d
26.84%
60d
3.99%
90d
-53.55%
|
Abert. $0.000085
Min. $0.00008159
Máx. $0.000087
|
$771.00 8.99M ZEXY | - |
|
||
| 6990 |
Pulse Drip
6990
PDRIP
|
$0.391595 | - | -1.16% | -13.89% |
30d
-60.99%
60d
-49.78%
90d
-75.15%
|
Abert. $0.403413
Min. $0.381654
Máx. $0.403413
|
$771.00 1.97K PDRIP | - |
|
||
| 6991 |
Chengpang Zhoa
6991
ZHOA
|
$0.000090 | -0.65% | -2.34% | -28.84% |
30d
-65.37%
60d
-76.45%
90d
-74.69%
|
Abert. $0.00009301
Min. $0.00008984
Máx. $0.00009301
|
$769.00 8.52M ZHOA | - |
|
||
| 6992 |
Bamboo Coin
6992
BMBO
|
$0.00000378 | - | 8.75% | 5.63% |
30d
36.62%
60d
22.24%
90d
34.82%
|
Abert. $0.000003477
Min. $0.000003451
Máx. $0.000003782
|
$767.00 202.94M BMBO | - |
|
||
| 6993 |
CoinFi
6993
COFI
|
$0.000689 | - | 14.81% | 11.58% |
30d
22.92%
60d
34.89%
90d
37.45%
|
Abert. $0.00062412
Min. $0.00060045
Máx. $0.00071287
|
$766.00 1.11M COFI | - |
|
||
| 6994 |
ViZion Protocol
6994
VIZION
|
$0.001118 | 0.19% | 2.77% | -12.38% |
30d
19.03%
60d
99.48%
90d
20.08%
|
Abert. $0.00110009
Min. $0.00107921
Máx. $0.00117212
|
$764.00 683.75K VIZION | - |
|
||
| 6995 |
Pou
6995
POU
|
$0.001000 | -0.58% | 7.11% | 12.84% |
30d
-28.49%
60d
-25.38%
90d
26.07%
|
Abert. $0.00092752
Min. $0.00092752
Máx. $0.00101628
|
$763.00 763.76K POU | - |
|
||
| 6996 |
FOMO Network
6996
FOMO
|
$0.000113 | 8.59% | 36.6% | -22.35% |
30d
-97.6%
60d
84.42%
90d
85.5%
|
Abert. $0.00008288
Min. $0.00008288
Máx. $0.00011564
|
$762.00 6.74M FOMO | - |
|
||
| 6997 |
ELIS
6997
XLS
|
$0.056870 | -0.02% | -4.03% | 13.36% |
30d
-19.52%
60d
-35.56%
90d
-50.28%
|
Abert. $0.055782
Min. $0.053777
Máx. $0.059252
|
$52.49K 923.01K XLS | - |
|
||
| 6998 |
TMNT
6998
$TMNT
|
$0.000265 | - | 1.25% | -2.59% |
30d
-27.48%
60d
-36.72%
90d
-61.3%
|
Abert. $0.0002621
Min. $0.0002613
Máx. $0.00026539
|
$759.00 2.86M $TMNT | - |
|
||
| 6999 |
DopaMeme
6999
DOPA
|
$0.000462 | - | 9.6% | 8.16% |
30d
-10.91%
60d
5.67%
90d
15.96%
|
Abert. $0.00042152
Min. $0.00042152
Máx. $0.00046201
|
$758.00 1.64M DOPA | - |
|
||
| 7000 |
HUNDRED
7000
HUNDRED
|
$0.000049 | - | 1.23% | 5.01% |
30d
25.62%
60d
20.71%
90d
-32.92%
|
Abert. $0.00004817
Min. $0.00004817
Máx. $0.00004889
|
$753.00 15.42M HUNDRED | - |
|
30.453 Moedas monitoradas - Página
140 do 610
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.