Cap Mercado $2.78T
0.7%
Volume 24h $206.94B
-37.91%
BTC % 59.61%
0.23%
ETH % 8.26%
-2.42%
Moedas
31.373
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Colana / DogeCola
6951
COL
|
$0.000408 | 0.47% | -1% | -13.78% |
30d
-43.29%
60d
-44.95%
90d
-58.98%
|
Abert. $0.00039877
Min. $0.00039375
Máx. $0.00041173
|
$98.00 240.69K COL | - |
|
||
| 6952 |
BETHEL
6952
BECX
|
$0.019862 | - | -0.9% | 0.61% |
30d
1.57%
60d
-0.99%
90d
-42.83%
|
Abert. $0.020043
Min. $0.019792
Máx. $0.020048
|
$97.00 4.93K BECX | - |
|
||
| 6953 |
Sashimi
6953
SASHIMI
|
$0.003399 | - | 6.16% | 5.23% |
30d
5.62%
60d
-14.74%
90d
-16.89%
|
Abert. $0.00320132
Min. $0.00320094
Máx. $0.00373324
|
$96.00 28.36K SASHIMI | - |
|
||
| 6954 |
SmartNFT
6954
SMARTNFT
|
$0.000016 | 0.01% | 0.01% | -0.02% |
30d
271.45%
60d
49.2%
90d
37.22%
|
Abert. $0.00001649
Min. $0.00001649
Máx. $0.0000165
|
$96.00 5.83M SMARTNFT | - |
|
||
| 6955 |
Pepe AI
6955
PEPEAI
|
$0.0000000030 | - | -11.36% | -13.5% |
30d
-26.82%
60d
-15.53%
90d
-57.38%
|
Abert. $0.000000003
Min. $0.000000001
Máx. $0.000000003
|
$95.00 31.97B PEPEAI | - |
|
||
| 6956 |
OptionPanda
6956
OPA
|
$0.000081 | -3.81% | -7.29% | -5.34% |
30d
-8.31%
60d
-36.94%
90d
-37.01%
|
Abert. $0.00008714
Min. $0.00008077
Máx. $0.00008716
|
$95.00 1.19M OPA | - |
|
||
| 6957 |
BNBcat
6957
BNBCAT
|
$0.000061 | - | 19.74% | 1.79% |
30d
-33.5%
60d
35.97%
90d
-1.44%
|
Abert. $0.00005113
Min. $0.00005113
Máx. $0.00006326
|
$94.00 1.55M BNBCAT | - |
|
||
| 6958 |
Ratio Finance
6958
RATIO
|
$0.000403 | 2.01% | 11.92% | 2.47% |
30d
4.23%
60d
-10.17%
90d
-50.33%
|
Abert. $0.00038891
Min. $0.00035985
Máx. $0.00040283
|
$94.00 234.69K RATIO | - |
|
||
| 6959 |
Block Buster Tech Inc
6959
BBTF
|
$0.000092 | 0.04% | 2.71% | -3.34% |
30d
-5.14%
60d
-27.59%
90d
-31.97%
|
Abert. $0.00008921
Min. $0.00008804
Máx. $0.00009164
|
$94.00 1.03M BBTF | - |
|
||
| 6960 |
Fart Dev
6960
FARTDEV
|
$0.00000916 | -7.84% | -17.95% | -3.28% |
30d
-91.3%
60d
-91.3%
90d
-91.3%
|
Abert. $0.00001061
Min. $0.000009157
Máx. $0.00001081
|
$93.00 10.19M FARTDEV | - |
|
||
| 6961 |
Lumos
6961
LUMOS
|
$0.00000050 | 4.11% | 323.62% | 229.22% |
30d
-3.69%
60d
-55.75%
90d
-73.07%
|
Abert. $0.000000122
Min. $0.000000116
Máx. $0.0000005
|
$93.00 186.55M LUMOS | - |
|
||
| 6962 |
Options AI
6962
$OPTION
|
$0.011280 | - | -7.15% | -17.05% |
30d
-35.14%
60d
-85.15%
90d
-88.31%
|
Abert. $0.012148
Min. $0.011279
Máx. $0.012148
|
$92.00 8.24K $OPTION | - |
|
||
| 6963 |
Digiverse
6963
DIGI
|
$0.019105 | - | 1.43% | -13.98% |
30d
-64.04%
60d
-74.16%
90d
-77.29%
|
Abert. $0.018809
Min. $0.018611
Máx. $0.019279
|
$92.00 4.85K DIGI | - |
|
||
| 6964 |
ARQx AI
6964
ARQX
|
$0.000327 | 0.6% | 5.31% | -18.81% |
30d
-38.35%
60d
-79.67%
90d
-72.33%
|
Abert. $0.00031336
Min. $0.00031082
Máx. $0.00032743
|
$92.00 282.53K ARQX | - |
|
||
| 6965 |
Toro
6965
TORO
|
$0.000010 | 4.21% | -5.56% | -12.05% |
30d
-49.46%
60d
-97.78%
90d
-97.78%
|
Abert. $0.00001077
Min. $0.000009753
Máx. $0.00001077
|
$92.00 9.06M TORO | - |
|
||
| 6966 |
Spintop
6966
SPIN
|
$0.001435 | 0.3% | 3.03% | -5.56% |
30d
-17.98%
60d
-51.86%
90d
-62.89%
|
Abert. $0.00137912
Min. $0.001375
Máx. $0.00143523
|
$91.00 63.90K SPIN | - |
|
||
| 6967 |
Flash Technologies (flash-technologies.org)
6967
FLASH
|
$0.002078 | 1.16% | -0.74% | -11.41% |
30d
-63.33%
60d
-79.22%
90d
-90.67%
|
Abert. $0.00209387
Min. $0.00201423
Máx. $0.00209387
|
$91.00 43.92K FLASH | - |
|
||
| 6968 |
Taproot Exchange
6968
TAPROOT
|
$0.000583 | 2.45% | -2.03% | -7.48% |
30d
-30.8%
60d
-32.21%
90d
-56.96%
|
Abert. $0.00059487
Min. $0.00056881
Máx. $0.00059505
|
$91.00 156.62K TAPROOT | - |
|
||
| 6969 |
DOGE on Solana
6969
SDOGE
|
$0.000095 | 0.95% | 0.28% | -22.32% |
30d
-64.86%
60d
-88.48%
90d
-86.59%
|
Abert. $0.00009459
Min. $0.00009203
Máx. $0.00009741
|
$90.00 953.42K SDOGE | - |
|
||
| 6970 |
Nimbus AI
6970
NAI
|
$0.000098 | -1.02% | -10.24% | -23.42% |
30d
-39.78%
60d
-98.64%
90d
-98.64%
|
Abert. $0.00011074
Min. $0.00009786
Máx. $0.00011137
|
$90.00 923.66K NAI | - |
|
||
| 6971 |
Melania Trump
6971
FLOTUS47
|
$0.00000455 | -1.89% | -0.11% | -5.28% |
30d
-33.33%
60d
-97.9%
90d
-97.9%
|
Abert. $0.000004634
Min. $0.000004546
Máx. $0.000004634
|
$90.00 19.83M FLOTUS47 | - |
|
||
| 6972 |
Menzy
6972
MNZ
|
$0.000054 | 0.49% | -2.28% | -9.36% |
30d
-11.19%
60d
-43.11%
90d
-45.86%
|
Abert. $0.00005526
Min. $0.00005369
Máx. $0.00005615
|
$90.00 1.67M MNZ | - |
|
||
| 6973 |
BitTorrent
6973
BTTOLD
|
$0.000025 | -0.28% | 0.39% | -95.25% |
30d
-97.27%
60d
-56.25%
90d
-68.4%
|
Abert. $0.00003821
Min. $0.00001171
Máx. $0.00003821
|
$89.00 3.59M BTTOLD | - |
|
||
| 6974 |
Fishkoin
6974
KOIN
|
$0.00000004 | - | -11.92% | -28.47% |
30d
-41.97%
60d
-60.61%
90d
-74.08%
|
Abert. $0.000000043
Min. $0.000000033
Máx. $0.000000043
|
$89.00 2.36B KOIN | - |
|
||
| 6975 |
A.I.Earn
6975
AIE
|
$0.00000009 | - | -0.01% | -12.92% |
30d
-41.26%
60d
-68.29%
90d
-76.12%
|
Abert. $0.000000086
Min. $0.000000081
Máx. $0.000000087
|
$89.00 1.03B AIE | - |
|
||
| 6976 |
Biblecoin
6976
BIBL
|
$1.0474 | - | - | - |
30d
15.71%
60d
-2.38%
90d
-4.45%
|
Abert. $1.0474
Min. $1.0474
Máx. $1.0474
|
$89.00 85.00 BIBL | - |
|
||
| 6977 |
Burp / CoinBurp
6977
BURP
|
$0.000175 | - | -0.47% | -8.63% |
30d
-15.39%
60d
-24.82%
90d
-41.53%
|
Abert. $0.00017151
Min. $0.00017151
Máx. $0.00017778
|
$88.00 504.60K BURP | - |
|
||
| 6978 |
Cyberpunk City
6978
CYBER
|
$0.003022 | 0.21% | -0.29% | -54.46% |
30d
-75.87%
60d
-95.03%
90d
-96.17%
|
Abert. $0.00304457
Min. $0.00291865
Máx. $0.00307586
|
$87.00 28.96K CYBER | - |
|
||
| 6979 |
Empire Token
6979
EMPIRE
|
$0.000120 | - | 1.94% | -6.11% |
30d
-10.47%
60d
-21.14%
90d
-1.44%
|
Abert. $0.00012027
Min. $0.00011648
Máx. $0.00012033
|
$86.00 723.18K EMPIRE | - |
|
||
| 6980 |
BLUE BUTT CHEESE
6980
BBC
|
$0.000036 | 0.56% | 0.5% | -12.94% |
30d
-37.05%
60d
-43.93%
90d
-78.18%
|
Abert. $0.0000362
Min. $0.00003467
Máx. $0.00003628
|
$86.00 2.40M BBC | - |
|
||
| 6981 |
Attack Wagon
6981
ATK
|
$0.000117 | - | 3.15% | 14.78% |
30d
-4.22%
60d
-22.79%
90d
-44.97%
|
Abert. $0.00011353
Min. $0.00011168
Máx. $0.00012165
|
$85.00 728.44K ATK | - |
|
||
| 6982 |
Envision
6982
VIS
|
$0.024701 | 0.65% | -2.21% | -24.78% |
30d
-44.35%
60d
-72.43%
90d
-86.96%
|
Abert. $0.025573
Min. $0.024495
Máx. $0.025574
|
$84.00 3.43K VIS | - |
|
||
| 6983 |
Quicksilver
6983
QCK
|
$0.004307 | 0.29% | 0.7% | -11.41% |
30d
2.19%
60d
-46.12%
90d
-54.64%
|
Abert. $0.00426386
Min. $0.00417348
Máx. $0.00430739
|
$84.00 19.56K QCK | - |
|
||
| 6984 |
AI Dragon
6984
CHATGPT
|
$0.00000060 | -0.63% | -5.04% | -16.84% |
30d
-38.29%
60d
-62.12%
90d
-56.42%
|
Abert. $0.000000636
Min. $0.00000059
Máx. $0.000000636
|
$83.00 140.70M CHATGPT | - |
|
||
| 6985 |
Alexius Maximus
6985
ALEXIUS
|
$0.00000619 | -10.9% | -10.9% | -15.32% |
30d
-23.52%
60d
-68.58%
90d
-95.33%
|
Abert. $0.000006188
Min. $0.000006188
Máx. $0.000006188
|
$83.00 13.56M ALEXIUS | - |
|
||
| 6986 |
Stella Fantasy
6986
SFTY
|
$0.000511 | - | 8.41% | -0.97% |
30d
-5.96%
60d
-35.65%
90d
-39.73%
|
Abert. $0.00047155
Min. $0.00047118
Máx. $0.00051136
|
$83.00 164.03K SFTY | - |
|
||
| 6987 |
APWine Finance
6987
APW
|
$0.580887 | -0.04% | -8.41% | -46.45% |
30d
-56.57%
60d
-73.83%
90d
-44.16%
|
Abert. $0.634033
Min. $0.579032
Máx. $0.634291
|
$82.00 142.00 APW | - |
|
||
| 6988 |
Digex
6988
DIGEX
|
$0.00000251 | 0.17% | 0.96% | -7.51% |
30d
-14.23%
60d
-92.43%
90d
-92.85%
|
Abert. $0.000002485
Min. $0.000002428
Máx. $0.0000025059
|
$81.00 32.72M DIGEX | - |
|
||
| 6989 |
Dexbet
6989
DXB
|
$0.014761 | -0.01% | 2.03% | -2.12% |
30d
-15.82%
60d
-35.81%
90d
-50.83%
|
Abert. $0.014682
Min. $0.014445
Máx. $0.019261
|
$81.00 5.54K DXB | - |
|
||
| 6990 |
SiShengSheng
6990
SISHENGSHENG
|
$0.00000060 | - | 0.77% | -0.99% |
30d
-62%
60d
-96.82%
90d
-98.9%
|
Abert. $0.000000595
Min. $0.000000593
Máx. $0.0000006
|
$81.00 135.87M SISHENGSHENG | - |
|
||
| 6991 |
Neiro Pump
6991
NEIR
|
$0.000269 | - | 333.38% | 13502.21% |
30d
-4.28%
60d
539.06%
90d
26429.37%
|
Abert. $0.00006212
Min. $0.00006212
Máx. $0.00026924
|
$80.00 300.77K NEIR | - |
|
||
| 6992 |
Hacash Diamond POW NFT
6992
HACD
|
$15.15 | - | -1.34% | 5.33% |
30d
-26.86%
60d
-53.4%
90d
-59.08%
|
Abert. $12.77
Min. $12.77
Máx. $15.35
|
$80.00 5.00 HACD | - |
|
||
| 6993 |
Adamant
6993
ADDY
|
$0.014448 | 0.33% | -1.83% | -14.28% |
30d
-30.88%
60d
-49.65%
90d
-55.52%
|
Abert. $0.01476
Min. $0.014075
Máx. $0.01476
|
$80.00 5.56K ADDY | - |
|
||
| 6994 |
marmaj
6994
MARMAJ
|
$0.499713 | 0.1% | 4.49% | -14.94% |
30d
-25.38%
60d
-61.34%
90d
-70.68%
|
Abert. $0.48282
Min. $0.471757
Máx. $0.499713
|
$80.00 160.00 MARMAJ | - |
|
||
| 6995 |
Donald Pump
6995
DONALD
|
$0.000061 | 2.28% | -0.67% | -14% |
30d
-38.45%
60d
-38.85%
90d
-45.64%
|
Abert. $0.00006172
Min. $0.00005994
Máx. $0.00006172
|
$80.00 1.31M DONALD | - |
|
||
| 6996 |
Lum Network
6996
LUM
|
$0.000036 | 3.86% | 3.33% | 1.25% |
30d
-33.59%
60d
-58.38%
90d
-78.02%
|
Abert. $0.00003492
Min. $0.00003377
Máx. $0.00003604
|
$79.00 2.21M LUM | - |
|
||
| 6997 |
Grizzly Honey
6997
GHNY
|
$0.020719 | 0.43% | 3.19% | -3.31% |
30d
-12.17%
60d
-31.17%
90d
-50.3%
|
Abert. $0.020041
Min. $0.01986
Máx. $0.020718
|
$79.00 3.84K GHNY | - |
|
||
| 6998 |
BlackPearl Token
6998
BPLC
|
$0.0000000010 | 0.01% | -3.94% | -13.72% |
30d
-19.84%
60d
-3.94%
90d
-0.62%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$79.00 79.25B BPLC | - |
|
||
| 6999 |
AIXTerminal
6999
AIXT
|
$0.001252 | -0.55% | -1.58% | -7.38% |
30d
-32.02%
60d
-47.59%
90d
-47.59%
|
Abert. $0.00123194
Min. $0.00123194
Máx. $0.001259
|
$79.00 63.21K AIXT | - |
|
||
| 7000 |
Midnight
7000
NIGHT
|
$0.00000795 | 1.31% | 2.38% | -19.6% |
30d
-26.83%
60d
-42.24%
90d
-63.89%
|
Abert. $0.000007761
Min. $0.000007761
Máx. $0.000007946
|
$79.00 9.95M NIGHT | - |
|
31.373 Moedas monitoradas - Página
140 do 628
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.