Cap Mercado $4.12T
-1698.44%
Volume 24h $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
Moedas
32.472
+21
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Mineable
6951
MNB
|
$0.000028 | - | - | 21.72% |
30d
-49.98%
60d
-49.08%
90d
-76.84%
|
Abert. $0.00002801
Min. $0.000028
Máx. $0.00002801
|
$2.00 90.32K MNB | - |
|
||
| 6952 |
Strite
6952
STRI
|
$0.007903 | - | - | -0.01% |
30d
13.05%
60d
-43.56%
90d
48.28%
|
Abert. $0.00790402
Min. $0.00790005
Máx. $0.00790455
|
$2.00 316.00 STRI | - |
|
||
| 6953 |
Vendit
6953
VNDT
|
$0.001000 | - | - | 22.08% |
30d
22.13%
60d
16.3%
90d
-72.96%
|
Abert. $0.0010005
Min. $0.001
Máx. $0.00100057
|
$2.00 2.49K VNDT | - |
|
||
| 6954 |
Omni
6954
OMNI
|
$1.99 | - | - | -13.57% |
30d
-30.97%
60d
58.39%
90d
104.92%
|
Abert. $1.9878
Min. $1.9878
Máx. $1.9878
|
$2.00 1.00 OMNI | - |
|
||
| 6955 |
Crystl Finance
6955
CRYSTL
|
$0.000228 | 2.68% | 0.12% | 16.02% |
30d
28.4%
60d
0.26%
90d
29.75%
|
Abert. $0.000228
Min. $0.00021878
Máx. $0.00022829
|
$2.00 9.86K CRYSTL | - |
|
||
| 6956 |
Museum Of Memes
6956
MOM
|
$0.000020 | -1.42% | -0.18% | 7.91% |
30d
-1.49%
60d
-13.72%
90d
-17.94%
|
Abert. $0.00001819
Min. $0.00001819
Máx. $0.00001986
|
$2.00 114.34K MOM | - |
|
||
| 6957 |
Cerberus
6957
CRBRUS
|
$0.00000214 | -0.36% | -1.45% | 11.86% |
30d
32.38%
60d
1.26%
90d
20.59%
|
Abert. $0.000002148
Min. $0.000002128
Máx. $0.000002169
|
$2.00 1.02M CRBRUS | - |
|
||
| 6958 |
DeFi Land Gold
6958
GOLDY
|
$0.00000763 | 0.16% | 0.63% | -2.57% |
30d
-7.34%
60d
-13.63%
90d
-19.21%
|
Abert. $0.000007577
Min. $0.000007574
Máx. $0.000007625
|
$2.00 271.17K GOLDY | - |
|
||
| 6959 |
DKEY BANK
6959
DKEY
|
$0.010357 | -0.07% | 0.83% | 6.07% |
30d
-11.33%
60d
8.09%
90d
-14.84%
|
Abert. $0.010224
Min. $0.01022
Máx. $0.01042
|
$2.00 194.00 DKEY | - |
|
||
| 6960 |
Frontrow
6960
FRR
|
$0.00000220 | - | - | 9.98% |
30d
-58.08%
60d
-83.71%
90d
-81.61%
|
Abert. $0.000002501
Min. $0.0000022
Máx. $0.000002501
|
$2.00 909.61K FRR | - |
|
||
| 6961 |
Prostarter
6961
PROT
|
$0.004872 | - | - | -0.01% |
30d
-13.93%
60d
37.58%
90d
37.63%
|
Abert. $0.00487248
Min. $0.00487003
Máx. $0.00487281
|
$2.00 410.00 PROT | - |
|
||
| 6962 |
Theos
6962
THEOS
|
$0.000051 | - | - | 6.93% |
30d
-14.88%
60d
16.79%
90d
-96.15%
|
Abert. $0.00005082
Min. $0.0000508
Máx. $0.00005082
|
$2.00 39.37K THEOS | - |
|
||
| 6963 |
Amon
6963
AMN
|
$0.00000351 | -0.35% | -0.11% | 1.46% |
30d
-0.3%
60d
-1.45%
90d
-67.72%
|
Abert. $0.000003524
Min. $0.00000348
Máx. $0.000003802
|
$1.00 566.33K AMN | - |
|
||
| 6964 |
Evodefi
6964
GENX
|
$0.000419 | 0.34% | -0.17% | 2.7% |
30d
4.8%
60d
28.8%
90d
35.86%
|
Abert. $0.00042005
Min. $0.00041577
Máx. $0.00042005
|
$1.00 4.73K GENX | - |
|
||
| 6965 |
Predictcoin
6965
PRED
|
$0.011710 | 15.98% | 41.31% | -35.39% |
30d
-37.3%
60d
-58.55%
90d
-79.11%
|
Abert. $0.00828684
Min. $0.00828684
Máx. $0.01171
|
$1.00 168.00 PRED | - |
|
||
| 6966 |
TETU
6966
TETU
|
$0.001307 | -4.99% | 64.33% | 63.66% |
30d
37.36%
60d
48.64%
90d
44.15%
|
Abert. $0.00079494
Min. $0.00079093
Máx. $0.0015373
|
$1.00 1.49K TETU | - |
|
||
| 6967 |
AB DEFI
6967
ABI
|
$1.4908 | - | -74.7% | 148.48% |
30d
-87.21%
60d
-94.17%
90d
44.75%
|
Abert. $5.892
Min. $1.4900
Máx. $5.893
|
$1.00 1.00 ABI | - |
|
||
| 6968 |
Triathon
6968
GEON
|
$0.000049 | -0.48% | -3.84% | -5.87% |
30d
-8.77%
60d
-34.49%
90d
-30.16%
|
Abert. $0.00005061
Min. $0.00004861
Máx. $0.00005117
|
$1.00 37.83K GEON | - |
|
||
| 6969 |
OiiaOiia
6969
OIIA
|
$0.000053 | -1.15% | -0.53% | 5.17% |
30d
23.5%
60d
8.24%
90d
-4.79%
|
Abert. $0.00005055
Min. $0.00005055
Máx. $0.00005333
|
$1.00 34.47K OIIA | - |
|
||
| 6970 |
Minerva Wallet
6970
MIVA
|
$0.001877 | 0.62% | -0.24% | -0.01% |
30d
0.71%
60d
-2.5%
90d
-2.03%
|
Abert. $0.00187902
Min. $0.00186447
Máx. $0.00188169
|
$1.00 959.00 MIVA | - |
|
||
| 6971 |
Takamaka Green Coin
6971
TKG
|
$1.55 | -0.01% | -3.21% | -7.94% |
30d
-0.53%
60d
-4.55%
90d
-8.61%
|
Abert. $1.6002
Min. $1.5480
Máx. $1.6002
|
$1.00 1.00 TKG | - |
|
||
| 6972 |
gold coin
6972
GC
|
$0.016588 | - | - | 0.02% |
30d
-
60d
-0.4%
90d
-0.77%
|
Abert. $0.016588
Min. $0.01658
Máx. $0.016588
|
$1.00 101.00 GC | - |
|
||
| 6973 |
Hank
6973
HANK
|
$0.000016 | -1.6% | 3.07% | 9.3% |
30d
-16.05%
60d
8.02%
90d
40.68%
|
Abert. $0.00001578
Min. $0.00001578
Máx. $0.00001653
|
$1.00 101.63K HANK | - |
|
||
| 6974 |
DUKE COIN
6974
DUKE
|
$0.000015 | -1.44% | 5.41% | 8.86% |
30d
12.58%
60d
-1.23%
90d
27.75%
|
Abert. $0.00001401
Min. $0.00001401
Máx. $0.00001506
|
$1.00 109.03K DUKE | - |
|
||
| 6975 |
Grapeswap
6975
GRAPE
|
$0.00000316 | -1.17% | -0.92% | 0.8% |
30d
7.73%
60d
-23.6%
90d
-4.21%
|
Abert. $0.00000312
Min. $0.00000312
Máx. $0.000003197
|
$1.00 510.74K GRAPE | - |
|
||
| 6976 |
Daily COP
6976
DLYCOP
|
$0.00000006 | 0.87% | 2.38% | 47.45% |
30d
-8.89%
60d
73.03%
90d
-15.88%
|
Abert. $0.000000057
Min. $0.000000056
Máx. $0.000000059
|
$1.00 26.04M DLYCOP | - |
|
||
| 6977 |
Class Coin
6977
CLASS
|
$0.00000471 | -0.22% | 1.41% | 3.84% |
30d
4.18%
60d
-21.11%
90d
17.64%
|
Abert. $0.000004644
Min. $0.000004644
Máx. $0.00000472
|
$1.00 325.51K CLASS | - |
|
||
| 6978 |
Zamzam
6978
ZAMZAM
|
$0.00000049 | -23.44% | -23.43% | 19.49% |
30d
28.98%
60d
96.02%
90d
25.7%
|
Abert. $0.00000064
Min. $0.00000049
Máx. $0.00000064
|
$1.00 3.13M ZAMZAM | - |
|
||
| 6979 |
Online Cold Wallet
6979
OCW
|
$0.009451 | - | - | -0.01% |
30d
100.62%
60d
42.83%
90d
91.79%
|
Abert. $0.00945181
Min. $0.00944706
Máx. $0.00945245
|
$1.00 158.00 OCW | - |
|
||
| 6980 |
Uhive
6980
HVE2
|
$0.000070 | - | - | -0.01% |
30d
17.18%
60d
17.16%
90d
27.26%
|
Abert. $0.00007032
Min. $0.00007029
Máx. $0.00007033
|
$1.00 21.34K HVE2 | - |
|
||
| 6981 |
Xank
6981
XANK
|
$0.000356 | - | - | 22.74% |
30d
34.88%
60d
18.28%
90d
107.07%
|
Abert. $0.00035618
Min. $0.000356
Máx. $0.0003562
|
$1.00 4.18K XANK | - |
|
||
| 6982 |
HGEN DAO
6982
HGEN
|
$0.047517 | -0.01% | 30.94% | 325.92% |
30d
-4.97%
60d
-4.99%
90d
16.64%
|
Abert. $0.036292
Min. $0.036276
Máx. $0.047522
|
$1.00 30.00 HGEN | - |
|
||
| 6983 |
SWIM - Spread Wisdom
6983
SWIM
|
$0.00000102 | - | - | -56.21% |
30d
-64.74%
60d
-67.72%
90d
-37.03%
|
Abert. $0.000001022
Min. $0.000001022
Máx. $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6984 |
Pollchain
6984
POLL
|
$0.000991 | -0.01% | -0.38% | -1.45% |
30d
-27.52%
60d
-26.6%
90d
-31.4%
|
Abert. $0.00099515
Min. $0.00098944
Máx. $0.00099572
|
$1.00 1.34K POLL | - |
|
||
| 6985 |
CPUcoin
6985
CPUC
|
$0.000230 | - | - | 21.07% |
30d
-11.52%
60d
9.54%
90d
-28.89%
|
Abert. $0.00023011
Min. $0.00023
Máx. $0.00023013
|
$1.00 5.57K CPUC | - |
|
||
| 6986 |
Libfx
6986
LIBFX
|
$0.000073 | - | - | -17.05% |
30d
-95.85%
60d
-93.23%
90d
-90.13%
|
Abert. $0.00007303
Min. $0.000073
Máx. $0.00007304
|
$1.00 17.57K LIBFX | - |
|
||
| 6987 |
Yearn Classic Finance
6987
EARN
|
$0.004232 | - | - | -6.22% |
30d
-32.51%
60d
41.01%
90d
-40.81%
|
Abert. $0.00423215
Min. $0.00423002
Máx. $0.00423244
|
$1.00 300.00 EARN | - |
|
||
| 6988 |
VKENAF
6988
VKNF
|
$0.000390 | - | - | -0.01% |
30d
-80.46%
60d
-69.44%
90d
-25.61%
|
Abert. $0.00039019
Min. $0.00039
Máx. $0.00039022
|
$1.00 3.22K VKNF | - |
|
||
| 6989 |
XTblock
6989
XTT-B20
|
$0.000147 | -0.01% | 0.63% | -0.08% |
30d
-1.29%
60d
5.4%
90d
-12.31%
|
Abert. $0.00014489
Min. $0.00014455
Máx. $0.00014673
|
$1.00 8.63K XTT-B20 | - |
|
||
| 6990 |
Bit Game Verse Token
6990
BGVT
|
$0.000021 | -3.62% | -10.67% | -8.6% |
30d
-7.86%
60d
-5.01%
90d
171.84%
|
Abert. $0.00002302
Min. $0.0000209
Máx. $0.00002382
|
$1.00 57.01K BGVT | - |
|
||
| 6991 |
Chumbi Valley
6991
CHMB
|
$0.00000162 | -13.59% | 27.62% | 28.28% |
30d
-81.25%
60d
-89.83%
90d
-92.21%
|
Abert. $0.000001452
Min. $0.000000722
Máx. $0.000001875
|
$1.00 688.80K CHMB | - |
|
||
| 6992 |
Parallel
6992
PARLL
|
$1.60 | - | - | 59.92% |
30d
-10.6%
60d
-30.69%
90d
58.22%
|
Abert. $1.6008
Min. $1.6000
Máx. $1.6009
|
$1.00 0 PARLL | - |
|
||
| 6993 |
ASSAI
6993
ASSAI
|
$0.000024 | - | - | -22.3% |
30d
-90.05%
60d
-94.25%
90d
-94.87%
|
Abert. $0.00002359
Min. $0.00002235
Máx. $0.00002451
|
$1.00 46.11K ASSAI | - |
|
||
| 6994 |
Fantaverse
6994
UT
|
$0.000070 | - | 16.7% | 16.66% |
30d
39.98%
60d
-36.34%
90d
-29.94%
|
Abert. $0.00006
Min. $0.00006
Máx. $0.00007003
|
$1.00 15.41K UT | - |
|
||
| 6995 |
FibSWAP DEx
6995
FIBO
|
$0.004762 | -34.44% | -34.43% | -20.78% |
30d
60.29%
60d
-17.63%
90d
-17.63%
|
Abert. $0.0072637
Min. $0.00476193
Máx. $0.00726418
|
$1.00 226.00 FIBO | - |
|
||
| 6996 |
Bitcoin breaking $100 in 2013
6996
ISAAC
|
$0.000075 | 4.32% | 2.84% | -31.83% |
30d
-5.15%
60d
-70.61%
90d
16.31%
|
Abert. $0.00007302
Min. $0.00007198
Máx. $0.00007509
|
$1.00 14.28K ISAAC | - |
|
||
| 6997 |
GoldeNugget
6997
GNTO
|
$0.167868 | - | - | -0.01% |
30d
-16.36%
60d
-18.57%
90d
-19.71%
|
Abert. $0.167885
Min. $0.167801
Máx. $0.167896
|
$1.00 6.00 GNTO | - |
|
||
| 6998 |
Aureus Nummus Gold
6998
ANG
|
$0.000165 | - | - | 0.02% |
30d
0.01%
60d
-18.29%
90d
-17.87%
|
Abert. $0.00016508
Min. $0.000165
Máx. $0.00016509
|
$1.00 6.12K ANG | - |
|
||
| 6999 |
CORE MultiChain
6999
CMCX
|
$0.000018 | - | - | -0.01% |
30d
16.26%
60d
13.3%
90d
9.19%
|
Abert. $0.0000179
Min. $0.0000179
Máx. $0.00001791
|
$1.00 55.88K CMCX | - |
|
||
| 7000 |
PolyPup Finance
7000
COLLAR
|
$0.000400 | 0.45% | 0.04% | -19.23% |
30d
-15.81%
60d
-13.7%
90d
-6.94%
|
Abert. $0.00040018
Min. $0.00039802
Máx. $0.00040038
|
$0 2.43K COLLAR | - |
|
32.472 Moedas monitoradas - Página
140 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.