Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
LaserEyes
6451
LSR
|
$0.000750 | -0.14% | 0.99% | 3.28% |
30d
4.2%
60d
5.66%
90d
-11.16%
|
Abert. $0.00075073
Min. $0.00074284
Máx. $0.00075479
|
$47.00 63.84K LSR | - |
|
||
| 6452 |
YUSD Stablecoin
6452
YUSD
|
$0.9942 | - | -0.02% | -0.09% |
30d
-0.04%
60d
-0.05%
90d
-0.1%
|
Abert. $0.9943
Min. $0.9941
Máx. $0.9957
|
$47.00 47.00 YUSD | - |
|
||
| 6453 |
StarLaunch
6453
STARS
|
$0.007434 | -4.47% | -4.43% | -1.79% |
30d
4.72%
60d
-8.21%
90d
-16.87%
|
Abert. $0.00778556
Min. $0.00743382
Máx. $0.00781582
|
$47.00 6.40K STARS | - |
|
||
| 6454 |
Scrat
6454
SCRAT
|
$0.001129 | -1.46% | 0.03% | 3.78% |
30d
16.81%
60d
-1.03%
90d
24.65%
|
Abert. $0.00114511
Min. $0.0011048
Máx. $0.00114543
|
$47.00 41.84K SCRAT | - |
|
||
| 6455 |
happy birthday coin
6455
HBDC
|
$0.004376 | 0.01% | -1.72% | -7.33% |
30d
-27.33%
60d
-52.72%
90d
-24.86%
|
Abert. $0.00433023
Min. $0.00427039
Máx. $0.0046201
|
$47.00 10.76K HBDC | - |
|
||
| 6456 |
PooCoin
6456
POOCOIN
|
$0.330638 | -0.15% | -0.49% | 3.57% |
30d
2.43%
60d
0.63%
90d
10.55%
|
Abert. $0.332286
Min. $0.32721
Máx. $0.33229
|
$46.00 139.00 POOCOIN | - |
|
||
| 6457 |
Apple Network
6457
ANK
|
$0.00000681 | -0.56% | 2.95% | 12.6% |
30d
3.67%
60d
1.92%
90d
54.86%
|
Abert. $0.000006702
Min. $0.000006572
Máx. $0.00000694
|
$45.00 6.74M ANK | - |
|
||
| 6458 |
POP Network Token
6458
POPNT
|
$0.00000654 | 0.01% | 0.02% | -17.21% |
30d
56.09%
60d
34.58%
90d
-18.02%
|
Abert. $0.00000654
Min. $0.000006538
Máx. $0.000006543
|
$44.00 6.79M POPNT | - |
|
||
| 6459 |
GenieSwap
6459
GENIE
|
$0.000872 | 0.01% | 0.02% | -5.62% |
30d
-9.47%
60d
1.13%
90d
-4.6%
|
Abert. $0.00087142
Min. $0.00087121
Máx. $0.0008717
|
$42.00 48.98K GENIE | - |
|
||
| 6460 |
Chinu
6460
CHINU
|
$0.000035 | 0.14% | -4.69% | -6.76% |
30d
-22.55%
60d
-26.88%
90d
-19.62%
|
Abert. $0.00003686
Min. $0.00003434
Máx. $0.00003686
|
$42.00 1.21M CHINU | - |
|
||
| 6461 |
Socialswap
6461
SST
|
$0.000172 | 0.01% | 0.02% | 0.69% |
30d
-36.51%
60d
-31.36%
90d
-31.05%
|
Abert. $0.0001724
Min. $0.00017236
Máx. $0.00017248
|
$41.00 242.37K SST | - |
|
||
| 6462 |
BTCSKR
6462
BSK
|
$0.018397 | 11.68% | 14.94% | 29.76% |
30d
-21.1%
60d
-54.01%
90d
-22.88%
|
Abert. $0.016006
Min. $0.016002
Máx. $0.027311
|
$41.00 2.25K BSK | - |
|
||
| 6463 |
Kambria
6463
KAT
|
$0.000052 | 0.01% | -22.37% | -13.33% |
30d
-32.46%
60d
-49.5%
90d
-31.56%
|
Abert. $0.000067
Min. $0.00004698
Máx. $0.00006701
|
$40.00 783.05K KAT | - |
|
||
| 6464 |
AngelBlock
6464
THOL
|
$0.000990 | 0.01% | 4.88% | -19.68% |
30d
-32.64%
60d
-41.92%
90d
14.73%
|
Abert. $0.00094405
Min. $0.00094405
Máx. $0.00099018
|
$40.00 40.74K THOL | - |
|
||
| 6465 |
Polynetica
6465
POLLY
|
$0.00000362 | 2.93% | 5.01% | 5.26% |
30d
-5.78%
60d
-42.2%
90d
-3.72%
|
Abert. $0.000003549
Min. $0.000003437
Máx. $0.000003617
|
$40.00 11.13M POLLY | - |
|
||
| 6466 |
FintruX Network
6466
FTX
|
$0.000738 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
16.13%
|
Abert. $0.00072593
Min. $0.00071185
Máx. $0.00075171
|
$39.00 53.68K FTX | - |
|
||
| 6467 |
GENZ Token
6467
GENZ
|
$0.000074 | 0.09% | 1.03% | 2.24% |
30d
-40.56%
60d
-63.34%
90d
-66.1%
|
Abert. $0.00007332
Min. $0.00007292
Máx. $0.00007435
|
$39.00 533.02K GENZ | - |
|
||
| 6468 |
Aigang
6468
AIX
|
$0.001182 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
15.89%
|
Abert. $0.00116289
Min. $0.00114034
Máx. $0.00120419
|
$38.00 32.96K AIX | - |
|
||
| 6469 |
QUASA
6469
QUA
|
$0.001606 | 0.01% | -0.22% | -0.56% |
30d
43.27%
60d
58.09%
90d
90.77%
|
Abert. $0.00161008
Min. $0.00134574
Máx. $0.00161027
|
$38.00 24.20K QUA | - |
|
||
| 6470 |
Marginswap
6470
MFI
|
$0.013418 | -0.56% | 2.95% | 12.64% |
30d
3.89%
60d
1.84%
90d
14.46%
|
Abert. $0.013202
Min. $0.012946
Máx. $0.013671
|
$38.00 2.87K MFI | - |
|
||
| 6471 |
ACRIA
6471
ACRIA
|
$0.002520 | 0.01% | 57.46% | -16% |
30d
-64.99%
60d
-82.38%
90d
17.97%
|
Abert. $0.00160048
Min. $0.00160048
Máx. $0.0041104
|
$38.00 15.27K ACRIA | - |
|
||
| 6472 |
NextEarth
6472
NXTT
|
$0.00000714 | -1.22% | 8.86% | 28.16% |
30d
19.99%
60d
-31.85%
90d
-5.55%
|
Abert. $0.000006561
Min. $0.000006561
Máx. $0.000007231
|
$38.00 5.34M NXTT | - |
|
||
| 6473 |
Andy
6473
ANDY
|
$0.00000527 | -0.21% | -0.52% | 3.16% |
30d
-2.77%
60d
-8.59%
90d
-15.14%
|
Abert. $0.000005292
Min. $0.000005202
Máx. $0.000005292
|
$37.00 7.11M ANDY | - |
|
||
| 6474 |
Superciety
6474
SUPER
|
$0.006200 | -0.19% | 5.59% | 5.06% |
30d
5.07%
60d
5.05%
90d
5.09%
|
Abert. $0.00593804
Min. $0.00585703
Máx. $0.00630054
|
$37.00 5.98K SUPER | - |
|
||
| 6475 |
Aerovek Aviation
6475
AERO
|
$0.000257 | -0.19% | 15.5% | -8.23% |
30d
-28.11%
60d
185.42%
90d
164.18%
|
Abert. $0.00022546
Min. $0.00022218
Máx. $0.0002624
|
$36.00 143.72K AERO | - |
|
||
| 6476 |
JP
6476
JP
|
$0.000329 | 0.61% | 0.61% | -1.36% |
30d
-2.3%
60d
18.18%
90d
85.42%
|
Abert. $0.00033322
Min. $0.00032699
Máx. $0.00033322
|
$36.00 111.81K JP | - |
|
||
| 6477 |
Comdex
6477
CMDX
|
$0.000926 | -1.55% | 4.45% | 16.29% |
30d
158.32%
60d
16.18%
90d
99.71%
|
Abert. $0.00090986
Min. $0.00088421
Máx. $0.00094069
|
$35.00 38.53K CMDX | - |
|
||
| 6478 |
LinkPool
6478
LPL
|
$0.270779 | -0.56% | 2.95% | 12.6% |
30d
3.67%
60d
1.92%
90d
9.97%
|
Abert. $0.266439
Min. $0.261272
Máx. $0.275902
|
$35.00 131.00 LPL | - |
|
||
| 6479 |
Joe Lube Coin
6479
LUBE
|
$0.000010 | 0.04% | 36.76% | 107.92% |
30d
122.79%
60d
358.45%
90d
489.32%
|
Abert. $0.000007569
Min. $0.000007569
Máx. $0.00001035
|
$34.00 3.35M LUBE | - |
|
||
| 6480 |
Camly Coin
6480
CAMLY
|
$0.00000709 | -0.05% | -0.33% | - |
30d
-21.18%
60d
-34.52%
90d
-19.27%
|
Abert. $0.000007119
Min. $0.000007094
Máx. $0.000007128
|
$33.00 4.74M CAMLY | - |
|
||
| 6481 |
Ruby Play Network
6481
RUBY
|
$0.000225 | -0.51% | 1.37% | 3.73% |
30d
-10.93%
60d
-17.61%
90d
-10.78%
|
Abert. $0.00022439
Min. $0.00022167
Máx. $0.0002259
|
$32.00 144.96K RUBY | - |
|
||
| 6482 |
Green Climate World
6482
WGC
|
$0.089017 | 0.01% | 0.02% | -40.35% |
30d
2.66%
60d
19.15%
90d
37.37%
|
Abert. $0.089004
Min. $0.08898
Máx. $0.089041
|
$32.00 362.00 WGC | - |
|
||
| 6483 |
YODA
6483
YODA
|
$0.000026 | 1.22% | 1.13% | 6.9% |
30d
14.19%
60d
-38.28%
90d
-78.18%
|
Abert. $0.00002608
Min. $0.00002546
Máx. $0.00002608
|
$31.00 1.23M YODA | - |
|
||
| 6484 |
Luxurious Pro Network Token
6484
LPNT
|
$0.004109 | -0.01% | 2.45% | -27.57% |
30d
-37.09%
60d
-53.2%
90d
-61.71%
|
Abert. $0.00400488
Min. $0.00400488
Máx. $0.0042938
|
$31.00 7.74K LPNT | - |
|
||
| 6485 |
DATACHAIN FOUNDATION
6485
DC
|
$0.000600 | 0.01% | 0.02% | -68.41% |
30d
-69.85%
60d
-59.95%
90d
-39.94%
|
Abert. $0.00060003
Min. $0.00059988
Máx. $0.00060011
|
$31.00 52.67K DC | - |
|
||
| 6486 |
Imagine - The World as One
6486
GMIX
|
$0.007146 | -0.02% | 1.03% | 2.47% |
30d
2.51%
60d
2.88%
90d
10.73%
|
Abert. $0.00708177
Min. $0.00707198
Máx. $0.00714776
|
$31.00 4.41K GMIX | - |
|
||
| 6487 |
EAFIN
6487
EAFIN
|
$0.068210 | - | 0.45% | 0.58% |
30d
-34.29%
60d
-31.92%
90d
-35.83%
|
Abert. $0.067003
Min. $0.067003
Máx. $0.068209
|
$31.00 455.00 EAFIN | - |
|
||
| 6488 |
PolygonFarm Finance
6488
SPADE
|
$0.007981 | -0.29% | 2.09% | 7.2% |
30d
11.02%
60d
1.63%
90d
19.07%
|
Abert. $0.00789112
Min. $0.00781698
Máx. $0.00803141
|
$30.00 3.80K SPADE | - |
|
||
| 6489 |
Ninja Protocol
6489
NINJA
|
$0.001469 | 0.09% | 0.62% | 3.76% |
30d
-46.65%
60d
-52.94%
90d
-52.28%
|
Abert. $0.00148346
Min. $0.00143994
Máx. $0.00148346
|
$30.00 20.62K NINJA | - |
|
||
| 6490 |
GoodDollar
6490
G$
|
$0.000094 | 0.05% | -0.13% | -0.64% |
30d
4.66%
60d
2.81%
90d
4.07%
|
Abert. $0.00009452
Min. $0.0000928
Máx. $0.00009527
|
$29.00 317.16K G$ | - |
|
||
| 6491 |
HedgeTrade
6491
HEDG
|
$0.015846 | -0.08% | 0.17% | -0.09% |
30d
36.07%
60d
70.95%
90d
87.38%
|
Abert. $0.015864
Min. $0.01581
Máx. $0.015923
|
$29.00 1.88K HEDG | - |
|
||
| 6492 |
UniFi Protocol
6492
UNIPRO
|
$0.007156 | 0.01% | -0.58% | -8.04% |
30d
616.23%
60d
-12.62%
90d
8.5%
|
Abert. $0.00719824
Min. $0.00715461
Máx. $0.00719945
|
$29.00 4.12K UNIPRO | - |
|
||
| 6493 |
APEMAN
6493
APEMAN
|
$0.00000042 | 0.28% | 3.51% | -4.37% |
30d
-39.89%
60d
-58.93%
90d
3.9%
|
Abert. $0.000000389
Min. $0.000000372
Máx. $0.000000419
|
$28.00 69.16M APEMAN | - |
|
||
| 6494 |
Pitch Lucy AI
6494
LUCYAI
|
$0.000121 | 0.01% | -2% | 17.31% |
30d
-61.18%
60d
-74.26%
90d
-74.26%
|
Abert. $0.0001232
Min. $0.00012067
Máx. $0.00012409
|
$28.00 239.59K LUCYAI | - |
|
||
| 6495 |
BitCanna
6495
BCNA
|
$0.000381 | -0.81% | 2.61% | 11.95% |
30d
42.72%
60d
65.62%
90d
21.51%
|
Abert. $0.00037136
Min. $0.00036858
Máx. $0.00038421
|
$28.00 75.45K BCNA | - |
|
||
| 6496 |
Unobtanium
6496
UNO
|
$4.35 | -0.1% | -1.22% | 6.27% |
30d
2.16%
60d
-40.02%
90d
-13.63%
|
Abert. $4.4721
Min. $4.3505
Máx. $4.4721
|
$28.00 6.00 UNO | - |
|
||
| 6497 |
Shardus
6497
SHARDUS
|
$0.068914 | - | 19.25% | -15.06% |
30d
26.77%
60d
12.34%
90d
59.88%
|
Abert. $0.057789
Min. $0.057772
Máx. $0.06893
|
$27.00 402.00 SHARDUS | - |
|
||
| 6498 |
Nitroex
6498
NTX
|
$0.000013 | 0.01% | 0.02% | -35.23% |
30d
-39.31%
60d
-42.65%
90d
-26.02%
|
Abert. $0.0000125
Min. $0.00001249
Máx. $0.0000125
|
$27.00 2.18M NTX | - |
|
||
| 6499 |
Capy coin
6499
CAPY
|
$0.000026 | 0.14% | -1.51% | 10.45% |
30d
9.57%
60d
-2.49%
90d
6.57%
|
Abert. $0.00002675
Min. $0.0000261
Máx. $0.00002675
|
$26.00 1.02M CAPY | - |
|
||
| 6500 |
Arbidex
6500
ABX
|
$0.000492 | -0.56% | 2.95% | 12.6% |
30d
3.67%
60d
1.92%
90d
15.85%
|
Abert. $0.00048387
Min. $0.00047448
Máx. $0.00050105
|
$26.00 53.96K ABX | - |
|
32.437 Moedas monitoradas - Página
130 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.