Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Abi
6451
ABI
|
$0.000013 | 1.57% | 1.57% | 4.16% |
30d
9.65%
60d
-32.39%
90d
-11.89%
|
Abert. $0.00001291
Min. $0.00001291
Máx. $0.00001339
|
$14.00 1.12M ABI | - |
|
||
| 6452 |
Autumn
6452
AUTUMN
|
$0.005020 | -1.29% | 1.21% | -4.93% |
30d
14.13%
60d
29.88%
90d
49.13%
|
Abert. $0.00496025
Min. $0.00496025
Máx. $0.00508654
|
$14.00 2.87K AUTUMN | - |
|
||
| 6453 |
XTblock
6453
XTT-B20
|
$0.000123 | -0.29% | 2.68% | 4.06% |
30d
-4.99%
60d
-13.57%
90d
-15.29%
|
Abert. $0.00011888
Min. $0.00011888
Máx. $0.0001238
|
$14.00 116.71K XTT-B20 | - |
|
||
| 6454 |
Sigma
6454
SIGMA
|
$0.000021 | 0.22% | -0.04% | 5.71% |
30d
-18.16%
60d
-61.93%
90d
-61.93%
|
Abert. $0.00002122
Min. $0.00002122
Máx. $0.00002154
|
$14.00 662.51K SIGMA | - |
|
||
| 6455 |
Crob Coin
6455
CROB
|
$0.037436 | - | 0.4% | -3.04% |
30d
50.44%
60d
141.03%
90d
172.43%
|
Abert. $0.036983
Min. $0.036644
Máx. $0.038003
|
$14.00 376.00 CROB | - |
|
||
| 6456 |
USA Unity Coin
6456
UUC
|
$0.00000667 | - | -29.56% | -71.31% |
30d
-94.81%
60d
-97.29%
90d
-97.81%
|
Abert. $0.000009874
Min. $0.000006653
Máx. $0.000009874
|
$13.00 2.08M UUC | - |
|
||
| 6457 |
Mineable
6457
MNB
|
$0.000035 | - | - | -36.35% |
30d
59.08%
60d
24.97%
90d
-42.61%
|
Abert. $0.000035
Min. $0.00003499
Máx. $0.000035
|
$13.00 391.94K MNB | - |
|
||
| 6458 |
Metropolis World (CLAY)
6458
CLAY
|
$0.000536 | 1.1% | 2.77% | -3.68% |
30d
-14.96%
60d
-12.35%
90d
-30.05%
|
Abert. $0.00052128
Min. $0.00052128
Máx. $0.00053874
|
$13.00 25.27K CLAY | - |
|
||
| 6459 |
Shardus
6459
SHARDUS
|
$0.064889 | - | 6.02% | 13.64% |
30d
-14.78%
60d
-1.75%
90d
5.71%
|
Abert. $0.059602
Min. $0.059602
Máx. $0.066329
|
$13.00 208.00 SHARDUS | - |
|
||
| 6460 |
BTCs (Ordinals)
6460
BTCS
|
$0.042754 | 0.18% | -5.36% | -5.04% |
30d
-6.5%
60d
-60.9%
90d
-65.89%
|
Abert. $0.045175
Min. $0.042677
Máx. $0.045175
|
$13.00 312.00 BTCS | - |
|
||
| 6461 |
HedgeTrade
6461
HEDG
|
$0.008610 | -0.32% | -0.28% | -0.3% |
30d
-29.4%
60d
-45.97%
90d
-26.52%
|
Abert. $0.00861807
Min. $0.00861026
Máx. $0.00864376
|
$13.00 1.52K HEDG | - |
|
||
| 6462 |
AB DEFI
6462
ABI
|
$1.1599 | - | 7.42% | -68.98% |
30d
-2.52%
60d
-57.36%
90d
-90.05%
|
Abert. $1.0798
Min. $1.0798
Máx. $1.1601
|
$12.00 11.00 ABI | - |
|
||
| 6463 |
Waves Ducks
6463
EGG
|
$2.41 | 0.08% | 2.35% | 2.05% |
30d
11.24%
60d
-14.82%
90d
-97.3%
|
Abert. $2.3579
Min. $2.3579
Máx. $2.4346
|
$12.00 5.00 EGG | - |
|
||
| 6464 |
Quicksilver
6464
QCK
|
$0.001623 | -0.79% | -2.17% | -16.22% |
30d
-12.55%
60d
-36.62%
90d
-44.39%
|
Abert. $0.0016044
Min. $0.0016044
Máx. $0.00165937
|
$12.00 7.59K QCK | - |
|
||
| 6465 |
KongAi
6465
KONG
|
$0.000019 | 2.36% | 0.75% | -14.37% |
30d
-97.67%
60d
-99.28%
90d
-99.28%
|
Abert. $0.00001827
Min. $0.00001817
Máx. $0.0000186
|
$12.00 657.80K KONG | - |
|
||
| 6466 |
Synonym Finance
6466
SYNO
|
$0.000013 | -1.55% | -1.81% | -45.59% |
30d
-97.36%
60d
-97.41%
90d
-98.5%
|
Abert. $0.00001363
Min. $0.00001338
Máx. $0.00001363
|
$12.00 911.06K SYNO | - |
|
||
| 6467 |
Spindle
6467
SPD
|
$0.000013 | -0.32% | -0.28% | -0.3% |
30d
-0.09%
60d
-4%
90d
-0.26%
|
Abert. $0.00001264
Min. $0.00001263
Máx. $0.00001268
|
$11.00 946.79K SPD | - |
|
||
| 6468 |
Crypto Gaming United
6468
CGU
|
$0.000860 | - | 22.84% | 72.01% |
30d
30.29%
60d
28.33%
90d
58.06%
|
Abert. $0.00070002
Min. $0.00070001
Máx. $0.0008602
|
$11.00 13.89K CGU | - |
|
||
| 6469 |
SHARE
6469
SHARE
|
$0.000016 | -0.28% | 0.55% | 6.88% |
30d
-34.32%
60d
-41.59%
90d
-20.11%
|
Abert. $0.00001599
Min. $0.00001599
Máx. $0.00001636
|
$11.00 718.50K SHARE | - |
|
||
| 6470 |
SmartLOX
6470
SMARTLOX
|
$0.000050 | - | - | 11.11% |
30d
11.1%
60d
11.08%
90d
-
|
Abert. $0.00004999
Min. $0.00004999
Máx. $0.00005001
|
$11.00 234.08K SMARTLOX | - |
|
||
| 6471 |
Torah Network
6471
VP
|
$0.009501 | - | -0.01% | 11.76% |
30d
10.6%
60d
-29.66%
90d
206.26%
|
Abert. $0.00950032
Min. $0.00899846
Máx. $0.00950323
|
$11.00 1.22K VP | - |
|
||
| 6472 |
MiniDOGE
6472
MINIDOGE
|
$0.0000000010 | -0.2% | 0.06% | 0.86% |
30d
2.98%
60d
-1.17%
90d
1.42%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.00 11.54B MINIDOGE | - |
|
||
| 6473 |
SolAPE Token
6473
SOLAPE
|
$0.000115 | -2.78% | -2.22% | -7.25% |
30d
-15.29%
60d
10%
90d
-16.27%
|
Abert. $0.00011709
Min. $0.00011472
Máx. $0.00011801
|
$11.00 100.18K SOLAPE | - |
|
||
| 6474 |
McToken
6474
TOKE
|
$0.000646 | -0.3% | -0.45% | 65.25% |
30d
94.94%
60d
55.22%
90d
88.22%
|
Abert. $0.00062907
Min. $0.00062907
Máx. $0.00065216
|
$11.00 17.77K TOKE | - |
|
||
| 6475 |
Andy
6475
ANDY
|
$0.002907 | - | -2.38% | -9.9% |
30d
3.48%
60d
-11.85%
90d
-22.15%
|
Abert. $0.00295034
Min. $0.0028862
Máx. $0.00299516
|
$10.00 3.76K ANDY | - |
|
||
| 6476 |
Pambicoin
6476
PAMBI
|
$0.000147 | 1.72% | 1.5% | 7.34% |
30d
20.08%
60d
23.69%
90d
29.2%
|
Abert. $0.0001401
Min. $0.0001401
Máx. $0.00014687
|
$10.00 73.15K PAMBI | - |
|
||
| 6477 |
Shack Token
6477
SHACK
|
$0.006819 | - | -1.27% | 12.56% |
30d
20.22%
60d
20.22%
90d
20.22%
|
Abert. $0.00678056
Min. $0.00674572
Máx. $0.00692793
|
$10.00 1.53K SHACK | - |
|
||
| 6478 |
BOB
6478
BOB
|
$0.9994 | 0.11% | - | 0.1% |
30d
-0.11%
60d
-0.03%
90d
0.11%
|
Abert. $0.9999
Min. $0.9978
Máx. $1.0025
|
$10.00 10.00 BOB | - |
|
||
| 6479 |
Good Person Coin
6479
GPCX
|
$0.001300 | - | -0.15% | 1.95% |
30d
-4.46%
60d
41.29%
90d
26.97%
|
Abert. $0.00130209
Min. $0.00129995
Máx. $0.00130244
|
$10.00 7.86K GPCX | - |
|
||
| 6480 |
Flag Network
6480
FLAG
|
$0.000012 | 0.14% | 0.88% | 5.3% |
30d
6.81%
60d
24.03%
90d
34.01%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001197
|
$10.00 849.17K FLAG | - |
|
||
| 6481 |
Game Fantasy Token
6481
GFT
|
$0.012535 | -0.35% | 2.72% | -0.81% |
30d
-7.35%
60d
17.54%
90d
15.96%
|
Abert. $0.012172
Min. $0.012167
Máx. $0.012579
|
$10.00 805.00 GFT | - |
|
||
| 6482 |
ALITA
6482
ALITA
|
$0.00000063 | 0.18% | 6.96% | -9.13% |
30d
6.62%
60d
-43.32%
90d
-49.22%
|
Abert. $0.00000059
Min. $0.00000059
Máx. $0.000000632
|
$9.00 15.74M ALITA | - |
|
||
| 6483 |
Tether USD (Bridge TC20)
6483
USDT.C
|
$0.9999 | 0.07% | 0.06% | -0.06% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Abert. $0.9992
Min. $0.9991
Máx. $0.9999
|
$9.00 9.00 USDT.C | - |
|
||
| 6484 |
SORA Synthetics
6484
XST
|
$0.00000001 | 0.44% | -17.42% | -9.36% |
30d
-4.21%
60d
-44.18%
90d
-67.02%
|
Abert. $0.000000012
Min. $0.0000000109
Máx. $0.000000017
|
$9.00 869.28M XST | - |
|
||
| 6485 |
RIMAUNANGIS
6485
RXT
|
$0.001100 | - | - | 9.99% |
30d
-31.25%
60d
-50%
90d
-72.5%
|
Abert. $0.00110003
Min. $0.00109996
Máx. $0.00110027
|
$9.00 8.39K RXT | - |
|
||
| 6486 |
USD Bancor
6486
USDB
|
$0.110900 | -0.32% | -0.28% | -0.3% |
30d
-0.09%
60d
-4%
90d
-0.26%
|
Abert. $0.111001
Min. $0.1109
Máx. $0.111331
|
$9.00 82.00 USDB | - |
|
||
| 6487 |
DBX Digital Ecosystem
6487
DBX
|
$0.000020 | - | 8.09% | 2.17% |
30d
-23.86%
60d
-57.32%
90d
-54.32%
|
Abert. $0.0000184
Min. $0.00001838
Máx. $0.00001988
|
$9.00 457.81K DBX | - |
|
||
| 6488 |
UCROWDME
6488
UCM
|
$0.000047 | - | - | 17.5% |
30d
6.81%
60d
62.04%
90d
-46.18%
|
Abert. $0.000047
Min. $0.00004699
Máx. $0.00004701
|
$9.00 191.63K UCM | - |
|
||
| 6489 |
HolyGrails.io
6489
HOLY
|
$0.000652 | 0.79% | 3.4% | 16.2% |
30d
12.92%
60d
19.94%
90d
-8.24%
|
Abert. $0.00063023
Min. $0.00063023
Máx. $0.00065191
|
$9.00 13.82K HOLY | - |
|
||
| 6490 |
Safle
6490
SAFLE
|
$0.000192 | 0.01% | -0.03% | -0.12% |
30d
2.64%
60d
-67.41%
90d
-76.67%
|
Abert. $0.00019201
Min. $0.00019201
Máx. $0.00019221
|
$8.00 45.82K SAFLE | - |
|
||
| 6491 |
Polite Cat
6491
POCAT
|
$0.000043 | 0.9% | 3.39% | 11.04% |
30d
22.52%
60d
16.35%
90d
16.81%
|
Abert. $0.00004141
Min. $0.00004141
Máx. $0.00004282
|
$8.00 202.79K POCAT | - |
|
||
| 6492 |
Occam.Fi
6492
OCCFI
|
$0.005903 | - | 1.46% | 12.38% |
30d
64.61%
60d
77.29%
90d
56.61%
|
Abert. $0.00581731
Min. $0.00543534
Máx. $0.00590307
|
$8.00 1.46K OCCFI | - |
|
||
| 6493 |
DXdao
6493
DXD
|
$23.74 | -0.32% | -0.28% | -0.3% |
30d
-0.09%
60d
-4%
90d
-0.26%
|
Abert. $23.76
Min. $23.74
Máx. $23.83
|
$8.00 0 DXD | - |
|
||
| 6494 |
Lumenswap
6494
LSP
|
$0.001600 | - | - | -5.87% |
30d
11.88%
60d
-6.44%
90d
12.68%
|
Abert. $0.00160005
Min. $0.00159994
Máx. $0.0016004
|
$8.00 5.28K LSP | - |
|
||
| 6495 |
Degen
6495
DEGEN
|
$0.00000236 | -0.39% | 0.68% | 2.95% |
30d
20.18%
60d
-20.23%
90d
-15.86%
|
Abert. $0.000002332
Min. $0.000002332
Máx. $0.00000237
|
$8.00 3.44M DEGEN | - |
|
||
| 6496 |
CATS
6496
CATS
|
$0.00000181 | - | -6.19% | 23% |
30d
-27.86%
60d
-19.69%
90d
-70.51%
|
Abert. $0.000001929
Min. $0.000001809
Máx. $0.0000019309
|
$7.00 4.31M CATS | - |
|
||
| 6497 |
Solabrador
6497
SOBER
|
$0.000014 | -12.28% | -11.65% | -3.42% |
30d
9.89%
60d
19.5%
90d
32.39%
|
Abert. $0.00001491
Min. $0.00001351
Máx. $0.0000154
|
$7.00 553.71K SOBER | - |
|
||
| 6498 |
ai16zterminalfartARCzereLLMswarm
6498
GUDTEK
|
$0.000045 | 0.04% | 0.93% | 8.94% |
30d
28.24%
60d
7.88%
90d
51.07%
|
Abert. $0.00004308
Min. $0.00004308
Máx. $0.00004539
|
$7.00 162.81K GUDTEK | - |
|
||
| 6499 |
Jaiho Crypto
6499
JAIHO
|
$0.000317 | -0.03% | -0.27% | -19.16% |
30d
-30.72%
60d
-38.13%
90d
-36.5%
|
Abert. $0.0003177
Min. $0.00031656
Máx. $0.00031802
|
$6.00 21.91K JAIHO | - |
|
||
| 6500 |
CatWifHat
6500
CATWIF
|
$0.000169 | -0.31% | 3.01% | 5.71% |
30d
24.57%
60d
18.79%
90d
37.18%
|
Abert. $0.00016425
Min. $0.00016425
Máx. $0.00016973
|
$6.00 40.68K CATWIF | - |
|
33.117 Moedas monitoradas - Página
130 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.