Cap Mercado $3.94T
-0.79%
Volume 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Tako
6451
TAKO
|
$0.00000006 | 0.91% | -0.03% | -6.59% |
30d
-31.44%
60d
-33.22%
90d
55.49%
|
Abert. $0.000000056
Min. $0.000000055
Máx. $0.000000056
|
$23.00 412.43M TAKO | - |
|
||
| 6452 |
AngelBlock
6452
THOL
|
$0.000070 | -0.01% | -0.16% | -22.21% |
30d
-70.17%
60d
-95.03%
90d
-92.78%
|
Abert. $0.00007011
Min. $0.00006997
Máx. $0.00007011
|
$23.00 329.08K THOL | - |
|
||
| 6453 |
Floki Cash
6453
FLOKICASH
|
$0.0000000040 | -0.18% | -1.38% | -4.76% |
30d
-7.71%
60d
18.34%
90d
41.55%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$22.00 5.66B FLOKICASH | - |
|
||
| 6454 |
Mexican Peso Tether
6454
MXNT
|
$0.218023 | 0.02% | 0.05% | 121.46% |
30d
189.69%
60d
141.41%
90d
204.09%
|
Abert. $0.217887
Min. $0.217879
Máx. $0.218022
|
$22.00 103.00 MXNT | - |
|
||
| 6455 |
Bamboo on Base
6455
BAMBOO
|
$0.000313 | 0.52% | 0.36% | -15% |
30d
-47.19%
60d
-91.85%
90d
-93.65%
|
Abert. $0.00031198
Min. $0.00031149
Máx. $0.00031311
|
$22.00 72.02K BAMBOO | - |
|
||
| 6456 |
Omira
6456
OMIRA
|
$0.000545 | 0.06% | 0.17% | -10.85% |
30d
-30.03%
60d
-45.69%
90d
-88.95%
|
Abert. $0.00054417
Min. $0.00054417
Máx. $0.00054511
|
$22.00 41.25K OMIRA | - |
|
||
| 6457 |
BigStrategy Inc
6457
BSTR
|
$0.000035 | - | -9.5% | -21.88% |
30d
-35.3%
60d
-97.71%
90d
-99.68%
|
Abert. $0.00003875
Min. $0.00003375
Máx. $0.00003915
|
$22.00 636.58K BSTR | - |
|
||
| 6458 |
PEPEBRC
6458
PEPEBRC
|
$0.021941 | 0.04% | -2.61% | -22.39% |
30d
-56.19%
60d
277.75%
90d
226.83%
|
Abert. $0.022324
Min. $0.021931
Máx. $0.022529
|
$22.00 1.02K PEPEBRC | - |
|
||
| 6459 |
GreenZoneX
6459
GZX
|
$0.000029 | 0.01% | 0.02% | -25.37% |
30d
-26.35%
60d
-51.97%
90d
-43.87%
|
Abert. $0.00002939
Min. $0.00002938
Máx. $0.0000294
|
$22.00 757.19K GZX | - |
|
||
| 6460 |
WOOP
6460
WOOP
|
$0.000233 | -0.61% | -0.18% | -4.21% |
30d
-18.92%
60d
-22.72%
90d
10.18%
|
Abert. $0.00023329
Min. $0.00023087
Máx. $0.00023429
|
$22.00 94.72K WOOP | - |
|
||
| 6461 |
TokoQrt
6461
TQRT
|
$0.568734 | 0.01% | 0.02% | - |
30d
66.28%
60d
26.5%
90d
9.43%
|
Abert. $0.568531
Min. $0.568486
Máx. $0.568734
|
$22.00 38.00 TQRT | - |
|
||
| 6462 |
Baby Samo Coin
6462
BABY
|
$0.00000235 | -0.21% | -0.2% | -3.46% |
30d
-14.48%
60d
-19.6%
90d
-10.13%
|
Abert. $0.000002358
Min. $0.000002343
Máx. $0.000002372
|
$21.00 9.33M BABY | - |
|
||
| 6463 |
Block
6463
BLOCK
|
$0.080102 | -3.71% | -14% | -17.55% |
30d
-53.06%
60d
-87.89%
90d
-65.5%
|
Abert. $0.093145
Min. $0.068976
Máx. $0.093152
|
$21.00 272.00 BLOCK | - |
|
||
| 6464 |
GoodDollar
6464
G$
|
$0.000101 | 0.03% | 0.18% | -0.83% |
30d
3.87%
60d
4.11%
90d
3.26%
|
Abert. $0.0001013
Min. $0.00010117
Máx. $0.00010326
|
$21.00 213.15K G$ | - |
|
||
| 6465 |
eBlockStock
6465
EBSO
|
$0.008401 | - | 0.05% | 2.17% |
30d
-5.82%
60d
5.45%
90d
-13.87%
|
Abert. $0.00839664
Min. $0.00839644
Máx. $0.00840107
|
$21.00 2.54K EBSO | - |
|
||
| 6466 |
renZEC
6466
RENZEC
|
$35.98 | -0.22% | 0.08% | 0.54% |
30d
-10.43%
60d
9.62%
90d
8.09%
|
Abert. $35.89
Min. $33.57
Máx. $37.74
|
$21.00 0 RENZEC | - |
|
||
| 6467 |
MILO Project
6467
MILO
|
$0.003284 | -0.06% | -0.16% | 1.3% |
30d
328.03%
60d
172.01%
90d
81.94%
|
Abert. $0.00328954
Min. $0.00328423
Máx. $0.00328954
|
$20.00 6.38K MILO | - |
|
||
| 6468 |
Jarvis Synthetic Euro
6468
JEUR
|
$0.441616 | 0.34% | -0.3% | -4.08% |
30d
-5.02%
60d
-9.85%
90d
-41.63%
|
Abert. $0.442984
Min. $0.440111
Máx. $0.442984
|
$20.00 47.00 JEUR | - |
|
||
| 6469 |
Arbidex
6469
ABX
|
$0.000475 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.00047335
Min. $0.00047335
Máx. $0.00047531
|
$20.00 43.32K ABX | - |
|
||
| 6470 |
SmartCredit Token
6470
SMARTCREDIT
|
$0.181862 | 0.01% | 0.1% | 0.26% |
30d
0.12%
60d
0.08%
90d
0.04%
|
Abert. $0.181301
Min. $0.181301
Máx. $0.182053
|
$20.00 111.00 SMARTCREDIT | - |
|
||
| 6471 |
Baby Gork
6471
BABYGORK
|
$0.000023 | -3.64% | -3.64% | -1.95% |
30d
-8.9%
60d
20.83%
90d
33.36%
|
Abert. $0.00002407
Min. $0.0000232
Máx. $0.00002407
|
$19.00 846.40K BABYGORK | - |
|
||
| 6472 |
Planet Finance
6472
AQUAPF
|
$1.77 | - | 0.3% | -3.69% |
30d
-10.74%
60d
16.06%
90d
-3.89%
|
Abert. $1.7633
Min. $1.7633
Máx. $1.7793
|
$19.00 11.00 AQUAPF | - |
|
||
| 6473 |
Baby Solana
6473
BABYSOL
|
$0.000770 | -0.24% | 0.15% | -7.4% |
30d
-29.1%
60d
-27.47%
90d
-18.2%
|
Abert. $0.00076849
Min. $0.00075674
Máx. $0.00077316
|
$19.00 25.27K BABYSOL | - |
|
||
| 6474 |
Moon Rabbit
6474
AAA
|
$0.00000022 | 0.01% | 0.02% | -44.99% |
30d
-31.28%
60d
4.72%
90d
15.81%
|
Abert. $0.000000219
Min. $0.000000219
Máx. $0.00000022
|
$18.00 86.22M AAA | - |
|
||
| 6475 |
Native Decentralized Euro Protocol Share
6475
NDEPS
|
$0.408962 | -0.17% | -0.21% | -9.15% |
30d
4.41%
60d
9.19%
90d
8.63%
|
Abert. $0.409828
Min. $0.408678
Máx. $0.409828
|
$18.00 46.00 NDEPS | - |
|
||
| 6476 |
Patton
6476
PATTON
|
$0.00000014 | 0.4% | 0.4% | -2.72% |
30d
-16.95%
60d
-18.91%
90d
-20%
|
Abert. $0.000000142
Min. $0.000000142
Máx. $0.000000143
|
$18.00 131.15M PATTON | - |
|
||
| 6477 |
CashBackPro
6477
CBPRO
|
$0.014091 | - | 3.01% | -9.95% |
30d
-28.49%
60d
-14.81%
90d
-18.81%
|
Abert. $0.013731
Min. $0.013679
Máx. $0.014092
|
$18.00 1.31K CBPRO | - |
|
||
| 6478 |
APEMAN
6478
APEMAN
|
$0.00000021 | -3.15% | -3.73% | -3.39% |
30d
-21.13%
60d
-22.3%
90d
-50.49%
|
Abert. $0.000000213
Min. $0.000000205
Máx. $0.000000213
|
$18.00 89.07M APEMAN | - |
|
||
| 6479 |
Metano Foundations Token
6479
METANO
|
$0.00000298 | 0.01% | 35.49% | -54.64% |
30d
-95.42%
60d
-96.45%
90d
-96.86%
|
Abert. $0.000002199
Min. $0.000002199
Máx. $0.000003169
|
$18.00 6.09M METANO | - |
|
||
| 6480 |
PooCoin
6480
POOCOIN
|
$0.500231 | -2.23% | -1.47% | -6.15% |
30d
-12.86%
60d
24.33%
90d
36.72%
|
Abert. $0.507731
Min. $0.50023
Máx. $0.516141
|
$17.00 35.00 POOCOIN | - |
|
||
| 6481 |
APWine Finance
6481
APW
|
$0.291730 | -0.03% | -58.09% | -35.09% |
30d
-58.08%
60d
-53.13%
90d
-55.43%
|
Abert. $0.694673
Min. $0.291729
Máx. $0.697426
|
$17.00 60.00 APW | - |
|
||
| 6482 |
POG
6482
POGS
|
$0.000583 | 0.18% | -46.1% | 5.29% |
30d
-27.46%
60d
-46.34%
90d
-56.3%
|
Abert. $0.0007155
Min. $0.0005535
Máx. $0.00108128
|
$17.00 29.86K POGS | - |
|
||
| 6483 |
Degen
6483
DEGEN
|
$0.00000184 | - | 0.88% | -6.13% |
30d
-12.16%
60d
-20.71%
90d
-5.3%
|
Abert. $0.000001821
Min. $0.00000181
Máx. $0.000001837
|
$16.00 9.18M DEGEN | - |
|
||
| 6484 |
Pouwifhat
6484
POU
|
$0.000030 | 1.68% | -0.27% | -12.25% |
30d
-34.99%
60d
-27.78%
90d
-11.41%
|
Abert. $0.00003029
Min. $0.00002944
Máx. $0.00003042
|
$16.00 538.42K POU | - |
|
||
| 6485 |
Vira-lata Finance
6485
REAU
|
$0.0000000020 | 0.19% | -1.76% | -4.19% |
30d
-7.86%
60d
26.76%
90d
38.16%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$15.00 7.96B REAU | - |
|
||
| 6486 |
VoldemortTrumpRobotnik-10Neko
6486
ETHEREUM
|
$0.000235 | -0.62% | 0.35% | -7.81% |
30d
-23.38%
60d
-42.73%
90d
-47.51%
|
Abert. $0.00023449
Min. $0.00022927
Máx. $0.0002368
|
$15.00 67.12K ETHEREUM | - |
|
||
| 6487 |
VCGamers
6487
VCG
|
$0.011612 | 2.23% | -0.41% | -4.64% |
30d
-4.77%
60d
20.3%
90d
32.97%
|
Abert. $0.011746
Min. $0.010879
Máx. $0.011768
|
$15.00 1.34K VCG | - |
|
||
| 6488 |
TAXAD
6488
TAXAD
|
$0.001773 | -0.19% | -0.3% | -1.3% |
30d
-3.65%
60d
-21.75%
90d
-20.89%
|
Abert. $0.00177887
Min. $0.00177336
Máx. $0.00177968
|
$15.00 8.78K TAXAD | - |
|
||
| 6489 |
Libfx
6489
LIBFX
|
$0.000062 | 0.01% | 0.02% | -27.05% |
30d
-50.42%
60d
-50.01%
90d
-31.85%
|
Abert. $0.00006198
Min. $0.00006197
Máx. $0.000062
|
$15.00 249.39K LIBFX | - |
|
||
| 6490 |
THE EYE
6490
EYE
|
$0.000017 | 0.21% | 0.23% | -4.21% |
30d
10.96%
60d
10.96%
90d
22.46%
|
Abert. $0.0000173
Min. $0.0000173
Máx. $0.00001734
|
$15.00 884.89K EYE | - |
|
||
| 6491 |
IceCream
6491
ICE
|
$0.192391 | -1.12% | 0.8% | 4.88% |
30d
-32.09%
60d
-30.73%
90d
-8.01%
|
Abert. $0.193527
Min. $0.190853
Máx. $0.194831
|
$15.00 79.00 ICE | - |
|
||
| 6492 |
Planq
6492
PLQ
|
$0.001048 | -0.03% | 0.32% | -26.01% |
30d
-46.4%
60d
-54.05%
90d
-56.34%
|
Abert. $0.00104038
Min. $0.00103436
Máx. $0.00105159
|
$14.00 13.93K PLQ | - |
|
||
| 6493 |
Evercraft Ecotechnologies
6493
$ECET
|
$0.002920 | -0.01% | 0.04% | -5.18% |
30d
-9.92%
60d
-45.5%
90d
-54.7%
|
Abert. $0.00291883
Min. $0.00291874
Máx. $0.00292037
|
$14.00 4.92K $ECET | - |
|
||
| 6494 |
e-Gulden
6494
EFL
|
$0.131666 | -0.78% | -0.21% | -4.61% |
30d
-8.62%
60d
8.07%
90d
18.07%
|
Abert. $0.131933
Min. $0.126951
Máx. $0.133135
|
$14.00 108.00 EFL | - |
|
||
| 6495 |
GenieSwap
6495
GENIE
|
$0.000789 | -0.01% | 0.04% | -0.84% |
30d
1.11%
60d
-11.34%
90d
-6.1%
|
Abert. $0.00078835
Min. $0.00078833
Máx. $0.00078877
|
$14.00 18.00K GENIE | - |
|
||
| 6496 |
Sunny Side up
6496
SSU
|
$0.001537 | -0.81% | 0.2% | -8% |
30d
-20.3%
60d
-12.47%
90d
8.7%
|
Abert. $0.00153367
Min. $0.00150992
Máx. $0.00154942
|
$14.00 9.18K SSU | - |
|
||
| 6497 |
RAGSCOIN2.0
6497
RAGS
|
$0.003189 | - | 18.14% | -11.44% |
30d
-37.19%
60d
7.19%
90d
23.26%
|
Abert. $0.00269919
Min. $0.00269898
Máx. $0.00319262
|
$13.00 4.26K RAGS | - |
|
||
| 6498 |
Fisco Coin
6498
FSCC
|
$0.115447 | 0.06% | -0.07% | 34.95% |
30d
-21.05%
60d
-2.74%
90d
13.33%
|
Abert. $0.11549
Min. $0.106894
Máx. $0.115538
|
$13.00 117.00 FSCC | - |
|
||
| 6499 |
Bitcoin Platinum
6499
BTCPT
|
$0.0000000030 | -0.82% | -40.37% | -37.53% |
30d
-53.35%
60d
-39.19%
90d
-59.71%
|
Abert. $0.000000005
Min. $0.000000003
Máx. $0.000000005
|
$13.00 4.45B BTCPT | - |
|
||
| 6500 |
Miss Kaka
6500
KAKA
|
$0.000047 | -0.52% | 1.88% | -6.79% |
30d
-51.07%
60d
-24.16%
90d
-30.62%
|
Abert. $0.00004625
Min. $0.00004625
Máx. $0.00004737
|
$13.00 275.91K KAKA | - |
|
33.585 Moedas monitoradas - Página
130 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.