Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
MELI Games
6451
MELI
|
$0.000088 | -0.12% | 4.1% | -17.39% |
30d
2.87%
60d
-2.78%
90d
11.54%
|
Abert. $0.000085
Min. $0.00008461
Máx. $0.00008872
|
$1.63K 18.48M MELI | - |
|
||
| 6452 |
IVIRSE
6452
IVI
|
$0.030231 | 0.55% | 2.08% | -8.74% |
30d
-8.74%
60d
-8.5%
90d
-12.4%
|
Abert. $0.027672
Min. $0.027413
Máx. $0.030239
|
$1.56K 51.67K IVI | - |
|
||
| 6453 |
Tokuda
6453
TKD
|
$0.000037 | - | 0.03% | -17.11% |
30d
-30.57%
60d
-56.88%
90d
568.49%
|
Abert. $0.00003683
Min. $0.00003622
Máx. $0.00003683
|
$1.55K 42.26M TKD | - |
|
||
| 6454 |
Pacific
6454
PAF
|
$0.000234 | -0.05% | 3.15% | 0.22% |
30d
-0.58%
60d
-6.98%
90d
-0.59%
|
Abert. $0.00022162
Min. $0.00022162
Máx. $0.00023353
|
$1.53K 6.53M PAF | - |
|
||
| 6455 |
SHRIMP
6455
SHRIMP
|
$0.010091 | 0.18% | 6.34% | -1.15% |
30d
-40.99%
60d
-78.32%
90d
-80.4%
|
Abert. $0.00947393
Min. $0.00946016
Máx. $0.010213
|
$1.52K 150.58K SHRIMP | - |
|
||
| 6456 |
THX Network
6456
THX
|
$0.013764 | -0.24% | -0.79% | -6.6% |
30d
-27.51%
60d
-65.48%
90d
-65.48%
|
Abert. $0.013831
Min. $0.013746
Máx. $0.013917
|
$1.31K 95.28K THX | - |
|
||
| 6457 |
Bull BTC Club
6457
BBC
|
$0.000118 | 1.01% | -2.44% | -4.81% |
30d
-36.9%
60d
-45.44%
90d
-50.29%
|
Abert. $0.0001194
Min. $0.00011465
Máx. $0.00012068
|
$1.66K 14.07M BBC | - |
|
||
| 6458 |
Rabet
6458
RBT
|
$0.000363 | -0.01% | -1.6% | -18.08% |
30d
-13.07%
60d
-60.41%
90d
-61.36%
|
Abert. $0.00033594
Min. $0.00032999
Máx. $0.00037291
|
$1.50K 4.12M RBT | - |
|
||
| 6459 |
Boys Club Munchy
6459
MUNCHY
|
$0.000065 | - | -15.66% | -13.79% |
30d
-97.54%
60d
-98.78%
90d
-98.78%
|
Abert. $0.00007659
Min. $0.00006459
Máx. $0.00007708
|
$1.50K 23.16M MUNCHY | - |
|
||
| 6460 |
TokoQrt
6460
TQRT
|
$1.0008 | - | 0.03% | -0.02% |
30d
0.13%
60d
0.17%
90d
0.03%
|
Abert. $1.0004
Min. $1.0004
Máx. $1.0008
|
$1.49K 1.48K TQRT | - |
|
||
| 6461 |
Ethane
6461
C2H6
|
$0.460619 | - | 0.89% | -8.18% |
30d
-1.55%
60d
-47.36%
90d
-45.67%
|
Abert. $0.456666
Min. $0.452693
Máx. $0.460642
|
$1.49K 3.22K C2H6 | - |
|
||
| 6462 |
NOAH
6462
NOAH
|
$0.000205 | -0.09% | -1.01% | -44.6% |
30d
-57.97%
60d
-57.97%
90d
-57.97%
|
Abert. $0.00020802
Min. $0.00020185
Máx. $0.00021205
|
$1.49K 7.27M NOAH | - |
|
||
| 6463 |
Andys Cat
6463
CANDY
|
$0.000072 | 5.94% | 6.51% | -38.15% |
30d
-14.12%
60d
-87.9%
90d
-87.9%
|
Abert. $0.00006784
Min. $0.00006741
Máx. $0.00007233
|
$2.08K 28.88M CANDY | - |
|
||
| 6464 |
VIRTUCLOUD
6464
VIRTU
|
$0.002927 | - | 4.05% | -16.29% |
30d
-51.1%
60d
-74.42%
90d
-83.44%
|
Abert. $0.00281319
Min. $0.00281319
Máx. $0.00293798
|
$1.48K 504.56K VIRTU | - |
|
||
| 6465 |
Trump Coin
6465
TRUMPWIN
|
$0.00000009 | -3.54% | 9.97% | -1.81% |
30d
-26.18%
60d
-46.53%
90d
-43.86%
|
Abert. $0.000000081
Min. $0.000000081
Máx. $0.00000011
|
$1.65K 18.49B TRUMPWIN | - |
|
||
| 6466 |
Chonk The Cat
6466
CHONK
|
$0.000055 | - | 0.68% | -40.44% |
30d
-22.37%
60d
-60.3%
90d
-88.16%
|
Abert. $0.00005489
Min. $0.00005489
Máx. $0.00005812
|
$1.47K 26.66M CHONK | - |
|
||
| 6467 |
MoonBoys
6467
MBOYS
|
$0.000030 | -0.21% | 14.27% | -35.9% |
30d
-69.42%
60d
-93.66%
90d
-93.66%
|
Abert. $0.00002607
Min. $0.00002603
Máx. $0.00002986
|
$1.50K 50.49M MBOYS | - |
|
||
| 6468 |
Magical Blocks
6468
MBLK
|
$0.002673 | - | 8.02% | -39.04% |
30d
-66.28%
60d
-79.28%
90d
-85.82%
|
Abert. $0.00249766
Min. $0.00247404
Máx. $0.00274883
|
$1.47K 549.34K MBLK | - |
|
||
| 6469 |
Boost Trump Campaign
6469
BTC
|
$0.00000022 | 0.04% | -2.02% | -19.28% |
30d
-30.95%
60d
-92.11%
90d
-97.82%
|
Abert. $0.000000226
Min. $0.000000217
Máx. $0.000000226
|
$1.59K 7.18B BTC | - |
|
||
| 6470 |
ChainEx
6470
CEX
|
$0.013556 | - | -4.52% | -14.32% |
30d
-25.44%
60d
-46.55%
90d
-54.88%
|
Abert. $0.014199
Min. $0.013556
Máx. $0.014199
|
$1.46K 107.56K CEX | - |
|
||
| 6471 |
Resistance Hamster
6471
REHA
|
$0.002298 | - | -12.2% | -12.76% |
30d
-22.08%
60d
-63.42%
90d
-63.42%
|
Abert. $0.00260325
Min. $0.00229764
Máx. $0.00262426
|
$1.44K 628.49K REHA | - |
|
||
| 6472 |
Maia
6472
MAIA
|
$22.76 | 0.02% | 1.65% | 3.01% |
30d
22.53%
60d
13.86%
90d
-8.5%
|
Abert. $22.21
Min. $22.00
Máx. $22.76
|
$1.74K 76.00 MAIA | - |
|
||
| 6473 |
VIP Token
6473
VIP
|
$0.00000001 | 0.03% | -0.93% | -5.96% |
30d
-6.76%
60d
-15.4%
90d
-18.64%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$1.62K 115.84B VIP | - |
|
||
| 6474 |
Devikins
6474
DVK
|
$0.000360 | 0.1% | 9.91% | 0.51% |
30d
-18.83%
60d
-40.28%
90d
-28.01%
|
Abert. $0.00033994
Min. $0.00032674
Máx. $0.00036187
|
$1.44K 3.99M DVK | - |
|
||
| 6475 |
Vader Protocol
6475
VADER
|
$0.000012 | 0.48% | 12.7% | -14.83% |
30d
-20.85%
60d
-56.28%
90d
-53.45%
|
Abert. $0.00001073
Min. $0.00001072
Máx. $0.00001257
|
$1.36K 111.35M VADER | - |
|
||
| 6476 |
Real Realm
6476
REAL
|
$0.000182 | -0.04% | 0.29% | -1.51% |
30d
0.35%
60d
-2.26%
90d
15.33%
|
Abert. $0.00018196
Min. $0.0001786
Máx. $0.00018783
|
$1.52K 8.37M REAL | - |
|
||
| 6477 |
Oasis
6477
OASIS
|
$0.000213 | - | -5.05% | -13.77% |
30d
-12.81%
60d
-44.09%
90d
-38.45%
|
Abert. $0.0002237
Min. $0.00021278
Máx. $0.00022411
|
$1.21K 5.69M OASIS | - |
|
||
| 6478 |
Miu
6478
MIU
|
$0.000026 | 2.2% | 0.96% | -26.88% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Abert. $0.00002592
Min. $0.00002573
Máx. $0.00002658
|
$1.63K 61.99M MIU | - |
|
||
| 6479 |
Daily Finance
6479
DLY
|
$0.064879 | - | 0.15% | 60.42% |
30d
-42.11%
60d
-58.98%
90d
-63.6%
|
Abert. $0.065838
Min. $0.064097
Máx. $0.065838
|
$1.43K 21.99K DLY | - |
|
||
| 6480 |
bonkwifhat
6480
BIF
|
$0.000330 | - | 0.59% | 7.5% |
30d
32.95%
60d
-41.7%
90d
-30.33%
|
Abert. $0.00032631
Min. $0.00032218
Máx. $0.00033012
|
$1.43K 4.32M BIF | - |
|
||
| 6481 |
Hold.fun
6481
HFUN
|
$0.001120 | -6.95% | -11.73% | -80.85% |
30d
-93.13%
60d
-93.13%
90d
-93.13%
|
Abert. $0.0012695
Min. $0.00112049
Máx. $0.0013109
|
$2.70K 2.41M HFUN | - |
|
||
| 6482 |
Sphynx Token
6482
SPHYNX
|
$0.002493 | - | 2.52% | 0.92% |
30d
10.9%
60d
-48.72%
90d
-67.04%
|
Abert. $0.00242712
Min. $0.00242712
Máx. $0.00249263
|
$1.42K 570.79K SPHYNX | - |
|
||
| 6483 |
Patriot Pay / Lets Go Brandon!
6483
PPY
|
$0.000302 | - | 5.95% | -10.9% |
30d
-8.55%
60d
-21.34%
90d
-26.23%
|
Abert. $0.00028521
Min. $0.00028521
Máx. $0.00030408
|
$1.42K 4.70M PPY | - |
|
||
| 6484 |
Electrify.Asia
6484
ELEC
|
$0.000372 | 3.3% | 11.11% | 2.66% |
30d
-1.71%
60d
-22.84%
90d
2.56%
|
Abert. $0.00033594
Min. $0.00033464
Máx. $0.00037231
|
$1.41K 3.78M ELEC | - |
|
||
| 6485 |
Wenwifhat
6485
WHY
|
$0.000977 | -3.86% | -4.73% | -1.11% |
30d
-25.87%
60d
-30.57%
90d
-14.65%
|
Abert. $0.00103706
Min. $0.00097739
Máx. $0.00107941
|
$1.67K 1.71M WHY | - |
|
||
| 6486 |
Harambe Official
6486
HARAMBE
|
$0.00000128 | - | 1.7% | -24.07% |
30d
-21.51%
60d
-71.92%
90d
-91.75%
|
Abert. $0.000001254
Min. $0.000001254
Máx. $0.000001275
|
$1.41K 1.10B HARAMBE | - |
|
||
| 6487 |
USETH
6487
USETH
|
$0.012980 | - | 3.74% | -47.81% |
30d
-58.68%
60d
-58.68%
90d
-58.68%
|
Abert. $0.01251
Min. $0.012474
Máx. $0.012979
|
$1.41K 108.37K USETH | - |
|
||
| 6488 |
MonoX Protocol
6488
MONO
|
$0.003831 | -0.01% | 13.68% | -38.93% |
30d
-27.66%
60d
-56.91%
90d
-70.97%
|
Abert. $0.00336978
Min. $0.00329977
Máx. $0.00602034
|
$1.40K 366.28K MONO | - |
|
||
| 6489 |
Hydraverse
6489
HDV
|
$0.000168 | - | -0.85% | -2.89% |
30d
-10.2%
60d
-25.38%
90d
-25.8%
|
Abert. $0.00016942
Min. $0.0001677
Máx. $0.00016942
|
$1.34K 7.98M HDV | - |
|
||
| 6490 |
HZM Coin
6490
HZM
|
$0.000599 | - | 5.17% | 6.89% |
30d
37.35%
60d
11.17%
90d
-0.06%
|
Abert. $0.00056889
Min. $0.00056504
Máx. $0.00059864
|
$1.40K 2.34M HZM | - |
|
||
| 6491 |
Regen Network
6491
REGEN
|
$0.019279 | - | -2.22% | -6.76% |
30d
-31.96%
60d
-66.18%
90d
-72.59%
|
Abert. $0.019326
Min. $0.019228
Máx. $0.019852
|
$806.00 41.86K REGEN | - |
|
||
| 6492 |
milly
6492
MILLY
|
$0.000029 | 0.1% | -28.58% | 12.67% |
30d
-22.58%
60d
-93.68%
90d
-96.26%
|
Abert. $0.00004038
Min. $0.00002883
Máx. $0.0000408
|
$1.39K 47.99M MILLY | - |
|
||
| 6493 |
LEDGIS
6493
LED
|
$0.008448 | - | 0.08% | -6.06% |
30d
30.13%
60d
6.22%
90d
-24.13%
|
Abert. $0.00843991
Min. $0.00843833
Máx. $0.00845747
|
$1.38K 163.92K LED | - |
|
||
| 6494 |
Wistaverse
6494
WISTA
|
$0.001900 | - | 2.18% | -5.22% |
30d
-10.84%
60d
-53.67%
90d
-55.39%
|
Abert. $0.00185918
Min. $0.00174096
Máx. $0.00189951
|
$1.38K 727.87K WISTA | - |
|
||
| 6495 |
QLix
6495
QLIX
|
$0.162772 | - | 9.37% | -29.59% |
30d
-44.68%
60d
-78.04%
90d
-77.1%
|
Abert. $0.148823
Min. $0.147608
Máx. $0.162772
|
$1.38K 8.45K QLIX | - |
|
||
| 6496 |
Sugar Kingdom
6496
CANDY
|
$0.004633 | - | -0.28% | -1.96% |
30d
-27.53%
60d
-60.02%
90d
-87.28%
|
Abert. $0.00457575
Min. $0.00457575
Máx. $0.00475858
|
$1.24K 267.29K CANDY | - |
|
||
| 6497 |
Lemond
6497
LEMD
|
$0.000033 | - | -0.58% | 4.01% |
30d
-5.75%
60d
-17.45%
90d
-6.94%
|
Abert. $0.00003385
Min. $0.0000331
Máx. $0.0000339
|
$1.53K 46.03M LEMD | - |
|
||
| 6498 |
X Protocol
6498
POT
|
$0.005278 | 0.04% | 0.01% | -1.09% |
30d
-13.31%
60d
-21.68%
90d
-8.8%
|
Abert. $0.00527618
Min. $0.00525381
Máx. $0.00528633
|
$1.47K 277.69K POT | - |
|
||
| 6499 |
Giddy
6499
GIDDY
|
$0.002535 | 0.21% | 0.52% | -19.48% |
30d
-18.18%
60d
-43.2%
90d
-48.28%
|
Abert. $0.00252455
Min. $0.00251816
Máx. $0.00253469
|
$1.15K 454.95K GIDDY | - |
|
||
| 6500 |
SINERGIA
6500
SNG
|
$0.166563 | - | - | -0.01% |
30d
0.03%
60d
0.01%
90d
-0.16%
|
Abert. $0.166572
Min. $0.166493
Máx. $0.166572
|
$1.36K 8.15K SNG | - |
|
28.269 Moedas monitoradas - Página
130 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.