Cap Mercado $3.50T
0.81%
Volume 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
APWine Finance
6451
APW
|
$0.696697 | 0.13% | 87.97% | 63.98% |
30d
37.19%
60d
14.96%
90d
38.98%
|
Abert. $0.369782
Min. $0.369782
Máx. $0.698267
|
$42.00 60.00 APW | - |
|
||
| 6452 |
BigFoot Town
6452
BIGFOOT
|
$0.000166 | -0.33% | -3.32% | 4.18% |
30d
-27.67%
60d
24.59%
90d
55.48%
|
Abert. $0.00017754
Min. $0.00016576
Máx. $0.00018213
|
$42.00 254.54K BIGFOOT | - |
|
||
| 6453 |
Matching Game
6453
MATCH
|
$0.00000238 | -0.02% | -0.49% | -0.14% |
30d
-17.25%
60d
-24.23%
90d
-20.45%
|
Abert. $0.000002395
Min. $0.000002153
Máx. $0.000002395
|
$41.00 17.51M MATCH | - |
|
||
| 6454 |
NeiroWifHat
6454
NEIROH
|
$0.000026 | -1.46% | -1.4% | -0.92% |
30d
-57.25%
60d
38.52%
90d
12.54%
|
Abert. $0.0000266
Min. $0.00002623
Máx. $0.00002665
|
$41.00 1.59M NEIROH | - |
|
||
| 6455 |
AlgoGems
6455
GEMS
|
$0.007603 | - | - | 0.03% |
30d
-39.67%
60d
51.99%
90d
-31.49%
|
Abert. $0.00760378
Min. $0.00760129
Máx. $0.0076055
|
$41.00 5.43K GEMS | - |
|
||
| 6456 |
Tronipay
6456
TRP
|
$0.000271 | -0.06% | 1.39% | 1.88% |
30d
-27.75%
60d
-13.86%
90d
-54.7%
|
Abert. $0.0002688
Min. $0.00026711
Máx. $0.00027135
|
$40.00 150.73K TRP | - |
|
||
| 6457 |
Pear Swap
6457
PEAR
|
$0.000601 | 0.02% | -1.47% | -17.42% |
30d
-42.17%
60d
-7.47%
90d
-30.18%
|
Abert. $0.00061048
Min. $0.00060131
Máx. $0.00061055
|
$40.00 67.79K PEAR | - |
|
||
| 6458 |
Degree Crypto Token
6458
DCT
|
$3.50 | -0.01% | -4.97% | -4.76% |
30d
-19.87%
60d
-21.58%
90d
-46.23%
|
Abert. $3.6823
Min. $3.4904
Máx. $3.6870
|
$40.00 11.00 DCT | - |
|
||
| 6459 |
FlatQube
6459
QUBE
|
$0.016692 | 0.08% | -0.6% | -17.85% |
30d
-56.33%
60d
0.76%
90d
3.24%
|
Abert. $0.017137
Min. $0.016194
Máx. $0.017137
|
$39.00 2.39K QUBE | - |
|
||
| 6460 |
Plata Network
6460
PLATA
|
$0.000093 | 0.09% | -7.63% | -7.2% |
30d
-20.84%
60d
-17.2%
90d
-35.41%
|
Abert. $0.00010298
Min. $0.00009278
Máx. $0.00010298
|
$39.00 427.33K PLATA | - |
|
||
| 6461 |
X8X Token
6461
X8X
|
$0.000664 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
-2.4%
90d
-7.04%
|
Abert. $0.00060415
Min. $0.00060415
Máx. $0.00066642
|
$38.00 58.53K X8X | - |
|
||
| 6462 |
HALO NFT Official
6462
HALO
|
$0.000388 | -0.34% | 0.14% | -56.19% |
30d
-93.65%
60d
-76.85%
90d
-82.73%
|
Abert. $0.00038707
Min. $0.00038707
Máx. $0.00038909
|
$38.00 100.07K HALO | - |
|
||
| 6463 |
Global Token
6463
GBL
|
$4.83 | 1.61% | -10.97% | 21.6% |
30d
371.17%
60d
92.16%
90d
73.68%
|
Abert. $5.232
Min. $4.5203
Máx. $5.581
|
$38.00 7.00 GBL | - |
|
||
| 6464 |
Yobit Token
6464
YO
|
$777.79 | -0.18% | 3.45% | 3.7% |
30d
-0.42%
60d
12.1%
90d
21.62%
|
Abert. $754.02
Min. $751.12
Máx. $779.21
|
$38.00 0 YO | - |
|
||
| 6465 |
LEGION
6465
LEGION
|
$0.000150 | -0.02% | 0.8% | 6.22% |
30d
14.74%
60d
5.93%
90d
-27.91%
|
Abert. $0.0001486
Min. $0.00014851
Máx. $0.00014981
|
$38.00 255.12K LEGION | - |
|
||
| 6466 |
OneRing
6466
RING
|
$0.004245 | -8.7% | -4.12% | 28.62% |
30d
-20.71%
60d
8.38%
90d
-10.35%
|
Abert. $0.00454082
Min. $0.00424466
Máx. $0.00466725
|
$37.00 8.88K RING | - |
|
||
| 6467 |
Geegoopuzzle
6467
GGP
|
$5.21 | - | - | 0.05% |
30d
-3.4%
60d
10.31%
90d
10.48%
|
Abert. $5.212
Min. $5.210
Máx. $5.213
|
$37.00 7.00 GGP | - |
|
||
| 6468 |
BaseCTO
6468
CTO
|
$0.000063 | 0.39% | -0.35% | -3.88% |
30d
-36.08%
60d
7.59%
90d
-12.89%
|
Abert. $0.00006276
Min. $0.00006229
Máx. $0.00006347
|
$36.00 588.51K CTO | - |
|
||
| 6469 |
Chasm
6469
CHASMAI
|
$0.016802 | 0.5% | 1.27% | -4.67% |
30d
-14.18%
60d
11.36%
90d
-3.3%
|
Abert. $0.016591
Min. $0.016591
Máx. $0.016802
|
$35.00 2.14K CHASMAI | - |
|
||
| 6470 |
Apple Network
6470
ANK
|
$0.00000658 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
49.42%
90d
42.32%
|
Abert. $0.000005981
Min. $0.000005981
Máx. $0.000006598
|
$35.00 5.46M ANK | - |
|
||
| 6471 |
Chill Guy Xmas
6471
CGX
|
$0.00000919 | 0.3% | 1.41% | 8.72% |
30d
-5.01%
60d
2.11%
90d
12.38%
|
Abert. $0.000009061
Min. $0.000009058
Máx. $0.000009189
|
$35.00 3.89M CGX | - |
|
||
| 6472 |
Pepe AI
6472
PEPEAI
|
$0.0000000010 | 9.71% | 14.44% | 2.18% |
30d
-4.37%
60d
-39.59%
90d
-32.37%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$35.00 35.49B PEPEAI | - |
|
||
| 6473 |
Bonk on Base
6473
BONK
|
$0.0000000010 | 0.38% | -0.1% | -5.97% |
30d
-22.27%
60d
-14.19%
90d
-12.01%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.00 34.67B BONK | - |
|
||
| 6474 |
Legacy ICHI
6474
ICHI
|
$0.354378 | 0.01% | -1.05% | -0.55% |
30d
-9.58%
60d
0.41%
90d
-23.44%
|
Abert. $0.357769
Min. $0.354254
Máx. $0.358166
|
$33.00 95.00 ICHI | - |
|
||
| 6475 |
xSPECTAR
6475
XSPECTAR
|
$0.011335 | - | - | 0.03% |
30d
3.99%
60d
16.68%
90d
-30.46%
|
Abert. $0.011335
Min. $0.011331
Máx. $0.011338
|
$33.00 2.94K XSPECTAR | - |
|
||
| 6476 |
EcoG9coin
6476
ECOG9
|
$0.000074 | - | - | -11.18% |
30d
175.62%
60d
245.58%
90d
-67.34%
|
Abert. $0.00007403
Min. $0.00007401
Máx. $0.00007405
|
$33.00 449.07K ECOG9 | - |
|
||
| 6477 |
FintruX Network
6477
FTX
|
$0.000712 | 0.13% | 0.05% | 0.16% |
30d
-1.58%
60d
12.04%
90d
6.8%
|
Abert. $0.00064785
Min. $0.00064785
Máx. $0.00071463
|
$30.00 43.51K FTX | - |
|
||
| 6478 |
Whole Earth Coin
6478
WEARTHC
|
$0.002255 | - | - | -6.06% |
30d
154.17%
60d
-29.75%
90d
50.39%
|
Abert. $0.00225492
Min. $0.00225418
Máx. $0.00225543
|
$30.00 13.70K WEARTHC | - |
|
||
| 6479 |
Aigang
6479
AIX
|
$0.001141 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
11.77%
90d
6.45%
|
Abert. $0.00103782
Min. $0.00103782
Máx. $0.0011448
|
$30.00 26.72K AIX | - |
|
||
| 6480 |
Marginswap
6480
MFI
|
$0.012953 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
10.39%
90d
5.14%
|
Abert. $0.011782
Min. $0.011782
Máx. $0.012997
|
$30.00 2.33K MFI | - |
|
||
| 6481 |
AIRBTC
6481
AIRBTC
|
$0.00000008 | 0.01% | 6.57% | 42.14% |
30d
62%
60d
47.25%
90d
-4.8%
|
Abert. $0.000000056
Min. $0.000000056
Máx. $0.000000081
|
$30.00 372.48M AIRBTC | - |
|
||
| 6482 |
Sulaana
6482
SUL
|
$0.500191 | -0.01% | -0.01% | -0.41% |
30d
-53.86%
60d
-64.26%
90d
-45.66%
|
Abert. $0.500286
Min. $0.500133
Máx. $0.500297
|
$30.00 60.00 SUL | - |
|
||
| 6483 |
Broccoli (broccolibsc.com)
6483
BROCCOLI
|
$0.000090 | 0.7% | 0.74% | -5.98% |
30d
-24.33%
60d
-35.65%
90d
-56.4%
|
Abert. $0.00008947
Min. $0.00008935
Máx. $0.00009006
|
$29.00 329.41K BROCCOLI | - |
|
||
| 6484 |
Plant
6484
PLANT
|
$0.000111 | 0.52% | 1.05% | -0.14% |
30d
-18.03%
60d
-32.41%
90d
-35.29%
|
Abert. $0.00011165
Min. $0.00011014
Máx. $0.00011296
|
$29.00 265.18K PLANT | - |
|
||
| 6485 |
Boys Club
6485
BOYS
|
$0.00000033 | - | -3.9% | 6.14% |
30d
-30.41%
60d
9.61%
90d
-27.7%
|
Abert. $0.000000343
Min. $0.000000331
Máx. $0.000000345
|
$29.00 88.02M BOYS | - |
|
||
| 6486 |
SphereX
6486
HERE
|
$0.000300 | - | - | -24.98% |
30d
-39.98%
60d
-60.37%
90d
-74.26%
|
Abert. $0.00030014
Min. $0.00030005
Máx. $0.00030021
|
$28.00 94.19K HERE | - |
|
||
| 6487 |
DKEY BANK
6487
DKEY
|
$0.009906 | -0.05% | 3.59% | -17.56% |
30d
-15.79%
60d
1.72%
90d
-1.61%
|
Abert. $0.00962444
Min. $0.00923021
Máx. $0.00991201
|
$27.00 2.82K DKEY | - |
|
||
| 6488 |
LinkPool
6488
LPL
|
$0.261408 | 0.13% | 0.05% | 0.16% |
30d
-1.58%
60d
6.16%
90d
1.19%
|
Abert. $0.237782
Min. $0.237782
Máx. $0.262293
|
$27.00 106.00 LPL | - |
|
||
| 6489 |
GoodDollar
6489
G$
|
$0.000092 | 0.3% | 1.55% | 1.9% |
30d
2.38%
60d
-2.43%
90d
50.51%
|
Abert. $0.00009183
Min. $0.0000901
Máx. $0.00009221
|
$27.00 302.70K G$ | - |
|
||
| 6490 |
Capybara
6490
CAPY
|
$0.000127 | - | -23.72% | 64.09% |
30d
74.23%
60d
-88.99%
90d
-90.87%
|
Abert. $0.00017198
Min. $0.0001272
Máx. $0.00017198
|
$27.00 214.90K CAPY | - |
|
||
| 6491 |
GENZ Token
6491
GENZ
|
$0.000091 | -0.47% | -2.64% | -13.47% |
30d
-47.71%
60d
-56.19%
90d
-59.42%
|
Abert. $0.00009357
Min. $0.00009068
Máx. $0.00009454
|
$25.00 286.26K GENZ | - |
|
||
| 6492 |
JAM
6492
JAM
|
$0.000743 | 12.2% | 226.63% | 214.89% |
30d
-43.88%
60d
-69.18%
90d
-82.22%
|
Abert. $0.00070233
Min. $0.00022751
Máx. $0.00130017
|
$25.00 34.88K JAM | - |
|
||
| 6493 |
TranslateMe
6493
TMN
|
$0.000861 | -0.09% | 1.89% | 3.37% |
30d
-1.49%
60d
14.15%
90d
23.69%
|
Abert. $0.00084822
Min. $0.00084452
Máx. $0.00086204
|
$25.00 30.00K TMN | - |
|
||
| 6494 |
RAGSCOIN2.0
6494
RAGS
|
$0.004021 | - | -20.8% | 40.69% |
30d
4.99%
60d
10.81%
90d
-9.65%
|
Abert. $0.00507823
Min. $0.00328228
Máx. $0.00806381
|
$25.00 6.35K RAGS | - |
|
||
| 6495 |
Ratcoin
6495
RAT
|
$0.00000205 | 0.01% | 41.91% | 41.49% |
30d
-15.31%
60d
47.48%
90d
0.07%
|
Abert. $0.000001445
Min. $0.000001445
Máx. $0.000002051
|
$25.00 12.31M RAT | - |
|
||
| 6496 |
Proxy
6496
PRXY
|
$0.000500 | - | - | 0.01% |
30d
0.01%
60d
-
90d
0.05%
|
Abert. $0.00050024
Min. $0.00050011
Máx. $0.00050037
|
$25.00 50.00K PRXY | - |
|
||
| 6497 |
Rex
6497
REX
|
$0.000145 | -0.91% | 0.1% | -2.05% |
30d
-17.37%
60d
-7.09%
90d
-3.94%
|
Abert. $0.00014401
Min. $0.00014401
Máx. $0.00014609
|
$24.00 172.04K REX | - |
|
||
| 6498 |
Yidocy Plus
6498
YIDO
|
$0.002601 | 18.16% | -23.54% | 30.03% |
30d
-73.88%
60d
-88.69%
90d
-96.31%
|
Abert. $0.00260148
Min. $0.00220059
Máx. $0.00340202
|
$24.00 9.54K YIDO | - |
|
||
| 6499 |
CashBackPro
6499
CBPRO
|
$0.020595 | - | -1.43% | -1.61% |
30d
-8.88%
60d
4.65%
90d
-31.88%
|
Abert. $0.020894
Min. $0.020558
Máx. $0.020904
|
$24.00 1.19K CBPRO | - |
|
||
| 6500 |
POPG
6500
POPG
|
$0.050289 | 0.01% | -0.08% | -0.05% |
30d
2.64%
60d
-8.82%
90d
-13.37%
|
Abert. $0.050338
Min. $0.050283
Máx. $0.050344
|
$24.00 486.00 POPG | - |
|
32.237 Moedas monitoradas - Página
130 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.