Cap Mercado $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
Based Sharon
6451
SHARE
|
$0.00000374 | -1.58% | -9.36% | -21.06% |
30d
-60.82%
60d
-67.35%
90d
-74.08%
|
Abert. $0.000004219
Min. $0.000003737
Máx. $0.000004219
|
$96.00 25.92M SHARE | - |
|
||
| 6452 |
PLAYFUN
6452
PLAYFUN
|
$0.00000027 | -0.91% | -0.54% | -7.62% |
30d
-12.79%
60d
-50.03%
90d
-52.49%
|
Abert. $0.000000271
Min. $0.000000268
Máx. $0.000000271
|
$94.00 351.09M PLAYFUN | - |
|
||
| 6453 |
Memeland
6453
MEMES
|
$0.00000047 | -0.02% | -3.98% | -47.75% |
30d
-76.51%
60d
-96.87%
90d
-97.78%
|
Abert. $0.000000469
Min. $0.000000459
Máx. $0.000000489
|
$92.00 197.57M MEMES | - |
|
||
| 6454 |
Vee Finance
6454
VEE
|
$0.000010 | -0.94% | -2.65% | -9.02% |
30d
-15.33%
60d
-18.87%
90d
-28.64%
|
Abert. $0.00001073
Min. $0.00001024
Máx. $0.00001073
|
$92.00 9.05M VEE | - |
|
||
| 6455 |
Takamaka Green Coin
6455
TKG
|
$1.4882 | -0.02% | 0.08% | -17.09% |
30d
-0.26%
60d
-19.58%
90d
-21.65%
|
Abert. $1.4873
Min. $1.4869
Máx. $1.4896
|
$92.00 62.00 TKG | - |
|
||
| 6456 |
MetaZero
6456
MZERO
|
$0.000525 | -5.23% | -20.84% | -21.11% |
30d
-58.1%
60d
-63.75%
90d
-72.74%
|
Abert. $0.00066379
Min. $0.0005254
Máx. $0.00066379
|
$92.00 175.53K MZERO | - |
|
||
| 6457 |
Fanatico
6457
FCO
|
$0.062621 | - | - | -52.66% |
30d
-59.55%
60d
-34.43%
90d
76.95%
|
Abert. $0.063209
Min. $0.062404
Máx. $0.063209
|
$91.00 1.46K FCO | - |
|
||
| 6458 |
BTCASH
6458
BTMETA
|
$0.000180 | -0.02% | -18.93% | -4.72% |
30d
-33.36%
60d
-37.02%
90d
-69.52%
|
Abert. $0.00022184
Min. $0.0001798
Máx. $0.00022191
|
$91.00 506.50K BTMETA | - |
|
||
| 6459 |
TemplarDAO
6459
TEM
|
$3.26 | -0.02% | 0.57% | 2.59% |
30d
-0.58%
60d
3.91%
90d
6.26%
|
Abert. $3.2489
Min. $3.2438
Máx. $3.2814
|
$89.00 27.00 TEM | - |
|
||
| 6460 |
OnX Finance
6460
ONXF
|
$0.002318 | -0.05% | -19.06% | -63.53% |
30d
-40.88%
60d
-78.28%
90d
-77.8%
|
Abert. $0.00278592
Min. $0.00214637
Máx. $0.00286571
|
$89.00 38.44K ONXF | - |
|
||
| 6461 |
StarSharks
6461
SSS
|
$0.034836 | -3.76% | -7.07% | -17.24% |
30d
-16.21%
60d
-19.35%
90d
-29.34%
|
Abert. $0.038836
Min. $0.034836
Máx. $0.038836
|
$87.00 2.51K SSS | - |
|
||
| 6462 |
Magic Internet Money
6462
MIM
|
$0.000034 | -3.13% | -12.8% | -28.47% |
30d
-19.56%
60d
-23.9%
90d
-36.43%
|
Abert. $0.00003858
Min. $0.00003364
Máx. $0.00003858
|
$87.00 2.59M MIM | - |
|
||
| 6463 |
Biao Coin
6463
BIAO
|
$0.00000403 | -0.09% | -6.83% | -20.1% |
30d
-24.72%
60d
-34.79%
90d
-47.57%
|
Abert. $0.000004557
Min. $0.000004018
Máx. $0.000004557
|
$85.00 21.32M BIAO | - |
|
||
| 6464 |
Weird Medieval Memes
6464
WMM
|
$0.000058 | -2.6% | -13.03% | -25.37% |
30d
-25.94%
60d
-39.85%
90d
-52.09%
|
Abert. $0.00006672
Min. $0.00005802
Máx. $0.00006672
|
$85.00 1.47M WMM | - |
|
||
| 6465 |
Big Jim
6465
BIGJIM
|
$0.0000000040 | -1.19% | -14.11% | -21.48% |
30d
-3.18%
60d
-3.18%
90d
-3.18%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$85.00 21.26B BIGJIM | - |
|
||
| 6466 |
Bitget Wallet Token
6466
BWB
|
$0.270108 | -1.14% | -0.79% | -8.47% |
30d
-6.2%
60d
-5.54%
90d
-21.44%
|
Abert. $0.286714
Min. $0.267364
Máx. $0.286714
|
$84.00 314.00 BWB | - |
|
||
| 6467 |
Byat
6467
BYAT
|
$0.00000315 | -2.12% | -7.35% | -18.47% |
30d
-22.59%
60d
-31.37%
90d
-51.37%
|
Abert. $0.000003593
Min. $0.000003153
Máx. $0.000003593
|
$84.00 26.83M BYAT | - |
|
||
| 6468 |
Dragon Crypto Aurum
6468
DCAU
|
$0.198819 | -0.06% | -1.04% | -3.93% |
30d
-8.56%
60d
-17.38%
90d
-22.22%
|
Abert. $0.203371
Min. $0.198233
Máx. $0.203371
|
$84.00 423.00 DCAU | - |
|
||
| 6469 |
WOOP
6469
WOOP
|
$0.000171 | 0.27% | -2.59% | -9.71% |
30d
-24.45%
60d
-11.96%
90d
-23.48%
|
Abert. $0.00017833
Min. $0.00017006
Máx. $0.00017833
|
$84.00 493.73K WOOP | - |
|
||
| 6470 |
Bork
6470
BORK
|
$0.00000822 | -1.13% | -7.46% | -29.98% |
30d
-26.02%
60d
-28.9%
90d
-43.66%
|
Abert. $0.000009486
Min. $0.000008221
Máx. $0.000009486
|
$83.00 10.17M BORK | - |
|
||
| 6471 |
VolatilityX
6471
VOLTX
|
$0.000080 | -2.78% | -13.18% | -25.81% |
30d
-30.91%
60d
-47.26%
90d
-63.15%
|
Abert. $0.0000917
Min. $0.00007961
Máx. $0.0000917
|
$82.00 1.04M VOLTX | - |
|
||
| 6472 |
Fuel
6472
FUELX
|
$0.000065 | -1.35% | -4.68% | -16.33% |
30d
33.33%
60d
45.25%
90d
75.54%
|
Abert. $0.00006893
Min. $0.00006159
Máx. $0.00006893
|
$82.00 1.27M FUELX | - |
|
||
| 6473 |
Shade Protocol
6473
SHD
|
$0.118719 | -0.3% | -1.48% | -15.96% |
30d
-19.92%
60d
-40.19%
90d
-54.59%
|
Abert. $0.125387
Min. $0.10996
Máx. $0.125387
|
$82.00 691.00 SHD | - |
|
||
| 6474 |
ALITA
6474
ALITA
|
$0.00000108 | - | - | -9% |
30d
-13.42%
60d
33.66%
90d
-24.57%
|
Abert. $0.000001083
Min. $0.000000855
Máx. $0.000001083
|
$81.00 75.14M ALITA | - |
|
||
| 6475 |
Moove Protocol
6475
MOOVE
|
$0.000869 | 0.49% | -1.16% | -9% |
30d
-11.34%
60d
2.67%
90d
-13.8%
|
Abert. $0.00088047
Min. $0.00086219
Máx. $0.00088048
|
$81.00 93.58K MOOVE | - |
|
||
| 6476 |
PooCoin
6476
POOCOIN
|
$0.313873 | -0.5% | -5.22% | -12.85% |
30d
-19.7%
60d
-24.02%
90d
-33.27%
|
Abert. $0.338665
Min. $0.313873
Máx. $0.340354
|
$80.00 255.00 POOCOIN | - |
|
||
| 6477 |
Mirror Finance
6477
MFI
|
$0.000014 | -15.38% | -15.38% | -23.26% |
30d
69.52%
60d
69.52%
90d
69.52%
|
Abert. $0.00001605
Min. $0.00001358
Máx. $0.00001605
|
$80.00 5.89M MFI | - |
|
||
| 6478 |
Treble
6478
TREB
|
$0.067771 | 0.94% | -1.21% | -4.55% |
30d
-11.82%
60d
-24.16%
90d
-50.09%
|
Abert. $0.068546
Min. $0.066522
Máx. $0.068624
|
$79.00 1.17K TREB | - |
|
||
| 6479 |
NSKSwap
6479
NSK
|
$4.23 | -1.22% | -3.91% | -23.22% |
30d
-38.34%
60d
-62.6%
90d
-54.15%
|
Abert. $4.3049
Min. $4.1372
Máx. $4.5059
|
$79.00 18.00 NSK | - |
|
||
| 6480 |
Wrapped Oasys
6480
WOAS
|
$0.001246 | 6.91% | -6.47% | -29.76% |
30d
-43.05%
60d
-65.03%
90d
-66.35%
|
Abert. $0.00166678
Min. $0.00116219
Máx. $0.00166678
|
$77.00 62.49K WOAS | - |
|
||
| 6481 |
Karmaverse
6481
KNOT
|
$0.000280 | 0.02% | 0.97% | -89.63% |
30d
-65.75%
60d
-88.39%
90d
-87.82%
|
Abert. $0.00027725
Min. $0.00027719
Máx. $0.00038973
|
$77.00 277.28K KNOT | - |
|
||
| 6482 |
MIR Token
6482
MIR
|
$0.00000409 | -0.02% | -4.47% | -76.34% |
30d
-74.19%
60d
-80.72%
90d
-85.04%
|
Abert. $0.000004741
Min. $0.000004094
Máx. $0.000004741
|
$77.00 18.96M MIR | - |
|
||
| 6483 |
Roscoe
6483
CATGUY
|
$0.00000838 | -0.79% | -15.28% | -20.88% |
30d
-27.17%
60d
-28.74%
90d
-54.11%
|
Abert. $0.000009895
Min. $0.000008382
Máx. $0.000009895
|
$77.00 9.22M CATGUY | - |
|
||
| 6484 |
STAX Token
6484
STAX
|
$0.001595 | -0.02% | -2.34% | -8.65% |
30d
-57.9%
60d
-70.89%
90d
-76.94%
|
Abert. $0.00163424
Min. $0.00159524
Máx. $0.00163603
|
$76.00 47.92K STAX | - |
|
||
| 6485 |
BUCK INU
6485
BUCK
|
$0.00000012 | -0.79% | -6.86% | -14.26% |
30d
-26.22%
60d
-24.83%
90d
-23.54%
|
Abert. $0.000000138
Min. $0.000000124
Máx. $0.000000138
|
$75.00 612.26M BUCK | - |
|
||
| 6486 |
Dogelana
6486
DGLN
|
$0.00000431 | -0.33% | -1.07% | -6.25% |
30d
-4.17%
60d
-22.87%
90d
-11.58%
|
Abert. $0.0000043579
Min. $0.000004312
Máx. $0.0000043579
|
$73.00 17.14M DGLN | - |
|
||
| 6487 |
THUG
6487
THUG
|
$0.00000002 | -3.53% | -11.64% | -18.71% |
30d
-71.5%
60d
-42.56%
90d
-68.06%
|
Abert. $0.0000000219
Min. $0.00000002
Máx. $0.0000000219
|
$73.00 3.67B THUG | - |
|
||
| 6488 |
Ofero Network
6488
OFE
|
$0.000339 | -0.86% | 0.51% | -6.53% |
30d
-20.09%
60d
-25.24%
90d
-21.27%
|
Abert. $0.00036692
Min. $0.00032976
Máx. $0.00036692
|
$73.00 215.75K OFE | - |
|
||
| 6489 |
IC GHOST
6489
GHOST
|
$0.000016 | -0.11% | -3.14% | -14.74% |
30d
-30.88%
60d
-34.98%
90d
-49.01%
|
Abert. $0.00001641
Min. $0.00001516
Máx. $0.00001641
|
$73.00 4.69M GHOST | - |
|
||
| 6490 |
ArbGPT
6490
GPT
|
$0.000013 | -0.03% | 8.31% | -48% |
30d
159.94%
60d
8.33%
90d
8.17%
|
Abert. $0.00001199
Min. $0.00001199
Máx. $0.00003898
|
$72.00 5.60M GPT | - |
|
||
| 6491 |
Adamant
6491
ADDY
|
$0.010321 | -1.16% | -9.99% | -19.83% |
30d
-26.86%
60d
-27.95%
90d
-46.89%
|
Abert. $0.011745
Min. $0.01032
Máx. $0.011745
|
$71.00 6.95K ADDY | - |
|
||
| 6492 |
Cellana Finance
6492
CELL
|
$0.000133 | -2.82% | -5.11% | -19.75% |
30d
-22.08%
60d
-68.72%
90d
-81.31%
|
Abert. $0.00014477
Min. $0.00013217
Máx. $0.00014477
|
$71.00 536.16K CELL | - |
|
||
| 6493 |
UCOIN
6493
U
|
$0.000278 | -0.02% | -3.03% | -3.09% |
30d
-4.84%
60d
-90.11%
90d
-95.51%
|
Abert. $0.00028651
Min. $0.00027769
Máx. $0.00028653
|
$69.00 251.62K U | - |
|
||
| 6494 |
QiSwap
6494
QISW
|
$0.000200 | -14.1% | -12.1% | -76.98% |
30d
-82.31%
60d
-81.66%
90d
-88.96%
|
Abert. $0.00019978
Min. $0.00019964
Máx. $0.00025951
|
$69.00 348.46K QISW | - |
|
||
| 6495 |
Fisco Coin
6495
FSCC
|
$0.083513 | - | -0.33% | -8.42% |
30d
-18.13%
60d
-16.45%
90d
-21.68%
|
Abert. $0.083795
Min. $0.071731
Máx. $0.083795
|
$67.00 813.00 FSCC | - |
|
||
| 6496 |
NFTL
6496
NFTL
|
$0.001303 | -1.54% | -5.39% | -14.49% |
30d
-12.81%
60d
-21.48%
90d
-33.97%
|
Abert. $0.0014301
Min. $0.00122964
Máx. $0.0014301
|
$66.00 51.35K NFTL | - |
|
||
| 6497 |
Melody
6497
SNS
|
$0.00000053 | -1.4% | -11.6% | -18.47% |
30d
-28.56%
60d
-49.54%
90d
-99.99%
|
Abert. $0.000000633
Min. $0.000000534
Máx. $0.000000633
|
$66.00 123.83M SNS | - |
|
||
| 6498 |
Sunny Side up
6498
SSU
|
$0.000849 | 0.26% | -6.37% | -16.56% |
30d
-21.28%
60d
-26.95%
90d
-38.88%
|
Abert. $0.00095692
Min. $0.00084461
Máx. $0.00095692
|
$66.00 77.88K SSU | - |
|
||
| 6499 |
Animus
6499
ANIMUS
|
$0.000013 | -3.8% | -6.77% | -25.5% |
30d
-48.04%
60d
-86.59%
90d
-98.65%
|
Abert. $0.00001426
Min. $0.00001273
Máx. $0.00001426
|
$65.00 5.18M ANIMUS | - |
|
||
| 6500 |
IDRISS
6500
IDRISS
|
$0.003061 | -0.97% | -9.81% | -19.36% |
30d
-22.73%
60d
-24.4%
90d
-36.96%
|
Abert. $0.00339391
Min. $0.0030606
Máx. $0.00341835
|
$65.00 21.51K IDRISS | - |
|
34.180 Moedas monitoradas - Página
130 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.