Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 20 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6451
ALITA
ALITA
6451
ALITA
$0.00000064 0.04% -23.78% -0.99%
30d -46%
60d -54.73%
90d 64.34%
Abert. $0.000000839
Min. $0.000000638
Máx. $0.00000084
$12.00 19.32M ALITA -
6452
Skimask Pnut
Skimask Pnut
6452
SKINUT
$0.000054 - -1.98% -11.04%
30d -34.37%
60d 22.5%
90d -59.32%
Abert. $0.00005553
Min. $0.00005432
Máx. $0.00005553
- - -
6453
Melo Token
Melo Token
6453
MELO
$0.00000005 - -0.03% -0.09%
30d -27.71%
60d -75.83%
90d -81.4%
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000047
$11.00 244.91M MELO -
6454
OilX Token
OilX Token
6454
OILX
$64.57 - -0.01% -0.01%
30d -4.56%
60d -17.05%
90d 1.23%
Abert. $64.58
Min. $64.56
Máx. $64.59
$11.00 0 OILX -
6455
Magnetix
Magnetix
6455
MAG
$0.000201 - -3.26% -25.06%
30d -26.98%
60d -37.03%
90d -88.72%
Abert. $0.00020859
Min. $0.00020083
Máx. $0.00020859
- - -
6456 $0.029995 - -40.42% -25.12%
30d -77.52%
60d -78.88%
90d -80.88%
Abert. $0.050352
Min. $0.02999
Máx. $0.050355
$11.00 370.00 ACM -
6457
SphereX
SphereX
6457
HERE
$0.000400 - -0.03% -0.09%
30d 33.28%
60d -0.04%
90d -0.02%
Abert. $0.00040001
Min. $0.00039987
Máx. $0.00040006
$10.00 26.98K HERE -
6458
EFK Token
EFK Token
6458
EFK
$0.000960 - -0.01% 19.98%
30d 17%
60d -6.84%
90d -46.65%
Abert. $0.00096005
Min. $0.00095971
Máx. $0.00096024
$10.00 11.20K EFK -
6459
Tiny Coin
Tiny Coin
6459
TINC
$0.002231 - 1.14% -1.44%
30d 9.36%
60d 21.43%
90d -7.18%
Abert. $0.00220612
Min. $0.00220612
Máx. $0.00231889
- - -
6460
CakeWSwap
CakeWSwap
6460
CAKEW
$0.00000699 18.94% 22.12% -73.68%
30d -67.05%
60d -75.5%
90d -57.51%
Abert. $0.000005724
Min. $0.000005646
Máx. $0.000006991
$14.00 2.13M CAKEW -
6461 $0.00000938 0.32% 0.63% -1.46%
30d 7.51%
60d 32.6%
90d 22.36%
Abert. $0.000009321
Min. $0.000009321
Máx. $0.000009601
$12.00 1.33M SHG -
6462
Perproject
Perproject
6462
PER
$0.001974 -0.15% 0.92% -8.2%
30d 2.37%
60d -20.61%
90d 2.42%
Abert. $0.00195592
Min. $0.00195592
Máx. $0.00197699
$22.00 11.42K PER -
6463
Sparklife
Sparklife
6463
SPS
$0.000034 - -9.69% -3.74%
30d -19.59%
60d -58.83%
90d -62.12%
Abert. $0.00003815
Min. $0.00003445
Máx. $0.00003815
$10.00 293.46K SPS -
6464
Shack Token
Shack Token
6464
SHACK
$0.006166 - -3.52% -9.24%
30d 8.7%
60d 8.7%
90d 8.7%
Abert. $0.00648617
Min. $0.00615145
Máx. $0.00648617
$10.00 1.63K SHACK -
6465
LEMONCHAIN
LEMONCHAIN
6465
LEMC
$0.000018 - -0.03% 19.89%
30d 63.57%
60d -0.04%
90d -40.01%
Abert. $0.000018
Min. $0.00001799
Máx. $0.000018
$9.00 553.38K LEMC -
6466
dogi
dogi
6466
DOGI
$1.83 0.04% 0.18% -13.9%
30d 210.56%
60d 1469.07%
90d 842.3%
Abert. $1.8242
Min. $1.8207
Máx. $1.8299
$9.00 5.00 DOGI -
6467
USD Bancor
USD Bancor
6467
USDB
$0.111167 0.16% -0.01% 0.12%
30d 0.08%
60d 0.19%
90d -2.56%
Abert. $0.111138
Min. $0.110863
Máx. $0.111377
$9.00 84.00 USDB -
6468
MIR Token
MIR Token
6468
MIR
$0.000043 0.39% 2.33% -12.31%
30d -56.32%
60d -29.73%
90d -43.69%
Abert. $0.00004159
Min. $0.00004159
Máx. $0.00004485
$100.00 2.35M MIR -
6469 $0.000029 - -0.03% -9.46%
30d 3.53%
60d -19.48%
90d 3.54%
Abert. $0.000029
Min. $0.00002899
Máx. $0.000029
$9.00 313.50K PMPY -
6470
SmartNFT
SmartNFT
6470
SMARTNFT
$0.000023 - -0.03% -0.09%
30d 5.49%
60d 8.25%
90d 123.14%
Abert. $0.0000227
Min. $0.00002269
Máx. $0.0000227
$9.00 399.14K SMARTNFT -
6471
wanUSDT
wanUSDT
6471
WANUSDT
$1.0000 - -0.04% -0.06%
30d 0.23%
60d -0.14%
90d -0.18%
Abert. $1.0010
Min. $1.0000
Máx. $1.0010
- - -
6472
Wagerr
Wagerr
6472
WGR
$0.002195 - -2.02% -3%
30d -1.39%
60d 13.1%
90d 5.5%
Abert. $0.00222404
Min. $0.00219382
Máx. $0.00224014
- - -
6473
DXdao
DXdao
6473
DXD
$23.80 0.16% -0.01% 0.12%
30d 0.08%
60d 0.19%
90d -2.56%
Abert. $23.79
Min. $23.73
Máx. $23.84
$8.00 0 DXD -
6474 $0.000139 - 3.95% -14.62%
30d -32.31%
60d 20.44%
90d -22.97%
Abert. $0.0001334
Min. $0.00012998
Máx. $0.0001395
$8.00 62.80K GMTO -
6475
Crob Coin
Crob Coin
6475
CROB
$0.021353 - 0.13% -5.19%
30d 13.79%
60d 78.3%
90d 43.86%
Abert. $0.021324
Min. $0.021324
Máx. $0.021355
$8.00 396.00 CROB -
6476 $0.027708 - -0.3% -3.93%
30d 9.65%
60d 31.23%
90d 33.57%
Abert. $0.027791
Min. $0.027526
Máx. $0.028473
- - -
6477
Umi Digital
Umi Digital
6477
UMI
$0.00000071 14.16% 10.99% 692.26%
30d 217.72%
60d 145.52%
90d 52.24%
Abert. $0.000000643
Min. $0.000000608
Máx. $0.000002108
$9.00 13.39M UMI -
6478 $0.000063 - -0.03% 2.14%
30d 4.64%
60d -53.71%
90d -50.95%
Abert. $0.00006281
Min. $0.00006279
Máx. $0.00006282
$8.00 131.78K METANO -
6479 $0.000014 - -0.03% -42.02%
30d -43.84%
60d 5.18%
90d 74.02%
Abert. $0.0000141
Min. $0.00001409
Máx. $0.0000141
$8.00 572.84K KPC -
6480
Meta Kongz
Meta Kongz
6480
MKC
$0.001381 0.39% 1.22% -8.29%
30d -21.21%
60d -25.29%
90d 17.17%
Abert. $0.00136397
Min. $0.00136397
Máx. $0.00138064
$45.00 32.82K MKC -
6481 $0.000020 0.2% -1.07% -31.32%
30d -47.4%
60d 58.97%
90d -99.82%
Abert. $0.00001982
Min. $0.00001956
Máx. $0.00001988
$7.00 404.01K FMT -
6482 $0.001890 - 0.5% 6.08%
30d 42.05%
60d 9.18%
90d -44.57%
Abert. $0.00188006
Min. $0.00187948
Máx. $0.0018897
$7.00 4.16K CURGT -
6483
Lumos
Lumos
6483
LUMOS
$0.00000004 - 0.17% 2.18%
30d -24.78%
60d 26.98%
90d -44.93%
Abert. $0.000000036
Min. $0.000000035
Máx. $0.000000036
- - -
6484
Chibi Dinos
Chibi Dinos
6484
HOOP
$0.000051 - -1.38% 0.26%
30d 4.22%
60d 14.01%
90d 10.06%
Abert. $0.00005109
Min. $0.00005082
Máx. $0.00005156
- - -
6485
DOGITA
DOGITA
6485
DOGA
$0.00000050 -4.38% -7.37% -6.12%
30d 21.21%
60d -20.18%
90d -13.43%
Abert. $0.000000541
Min. $0.000000497
Máx. $0.000000541
$8.00 16.15M DOGA -
6486
StarLaunch
StarLaunch
6486
STARS
$0.007356 - -0.68% -4.55%
30d -36.03%
60d 1.37%
90d -12.53%
Abert. $0.0074064
Min. $0.00735598
Máx. $0.00740729
- - -
6487 $0.014912 - -1.27% -10.32%
30d 8.94%
60d 69.7%
90d 1.2%
Abert. $0.015104
Min. $0.014912
Máx. $0.015104
- - -
6488 $0.383071 0.16% -0.01% 0.14%
30d 0.15%
60d 0.27%
90d -2.54%
Abert. $0.382973
Min. $0.382026
Máx. $0.383794
$6.00 18.00 VBNT -
6489
RIMAUNANGIS
RIMAUNANGIS
6489
RXT
$0.001000 - -0.03% -37.55%
30d -23.1%
60d -83.34%
90d -90.29%
Abert. $0.00100003
Min. $0.00099968
Máx. $0.00100015
$6.00 6.86K RXT -
6490
Liquid ASTR
Liquid ASTR
6490
NASTR
$0.024194 0.33% -0.13% -2.23%
30d -10.27%
60d 17.69%
90d -16.59%
Abert. $0.024112
Min. $0.024055
Máx. $0.024366
$6.00 277.00 NASTR -
6491
RoArts Token
RoArts Token
6491
ROAR
$0.000010 - -0.03% 11.86%
30d 21.93%
60d -41.51%
90d 68.46%
Abert. $0.00001038
Min. $0.00001037
Máx. $0.00001038
$6.00 638.26K ROAR -
6492
STIPS
STIPS
6492
STIPS
$0.000931 - -0.03% -0.09%
30d -46.96%
60d -42.93%
90d -52.21%
Abert. $0.00093123
Min. $0.0009309
Máx. $0.00093134
$6.00 7.00K STIPS -
6493 $0.000124 - -0.03% -0.09%
30d -3.91%
60d -39.53%
90d -40.96%
Abert. $0.000124
Min. $0.00012396
Máx. $0.00012401
$6.00 52.18K CTK -
6494
MDsquare
MDsquare
6494
TMED
$0.00000700 - -0.03% -0.09%
30d -22.42%
60d 7.47%
90d 2.16%
Abert. $0.000007
Min. $0.000006997
Máx. $0.000007001
$6.00 894.00K TMED -
6495 $0.000575 - -3.07% -8.06%
30d -25.54%
60d 17.47%
90d -26.24%
Abert. $0.00059294
Min. $0.0005717
Máx. $0.00059304
$7.00 12.80K XKI -
6496
Big Dog Fink
Big Dog Fink
6496
BINK
$0.000242 -0.69% -3.38% -6.76%
30d -17.58%
60d 22.61%
90d -14.42%
Abert. $0.00024916
Min. $0.00024086
Máx. $0.00025246
$1.93K 7.95M BINK -
6497
todd
todd
6497
TODD
$0.000048 - -1.13% -7.88%
30d -43.26%
60d -39.65%
90d -56.77%
Abert. $0.0000482
Min. $0.00004766
Máx. $0.00004926
- - -
6498
Boys Club
Boys Club
6498
BOYS
$0.00000014 - -8.63% -3.13%
30d -63.25%
60d -41.61%
90d -70.94%
Abert. $0.000000149
Min. $0.000000137
Máx. $0.000000151
$6.00 43.85M BOYS -
6499
MTHAIBAHT
MTHAIBAHT
6499
MTHB
$0.015124 -18.26% -14.22% -2.64%
30d 341.51%
60d -10.15%
90d -42.58%
Abert. $0.017218
Min. $0.014132
Máx. $0.018503
$7.00 485.00 MTHB -
6500
DogWithCap
DogWithCap
6500
WIC
$0.00000001 - -1.94% -7.07%
30d -6.89%
60d -6.45%
90d -30.01%
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
$5.00 428.46M WIC -
32.838 Moedas monitoradas - Página 130 do 657

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.