Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6451 |
![]()
ALITA
6451
ALITA
|
$0.00000064 | 0.04% | -23.78% | -0.99% |
30d
-46%
60d
-54.73%
90d
64.34%
|
Abert. $0.000000839
Min. $0.000000638
Máx. $0.00000084
|
$12.00 19.32M ALITA | - |
|
||
6452 |
![]()
Skimask Pnut
6452
SKINUT
|
$0.000054 | - | -1.98% | -11.04% |
30d
-34.37%
60d
22.5%
90d
-59.32%
|
Abert. $0.00005553
Min. $0.00005432
Máx. $0.00005553
|
- - | - |
|
||
6453 |
![]()
Melo Token
6453
MELO
|
$0.00000005 | - | -0.03% | -0.09% |
30d
-27.71%
60d
-75.83%
90d
-81.4%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000047
|
$11.00 244.91M MELO | - |
|
||
6454 |
![]()
OilX Token
6454
OILX
|
$64.57 | - | -0.01% | -0.01% |
30d
-4.56%
60d
-17.05%
90d
1.23%
|
Abert. $64.58
Min. $64.56
Máx. $64.59
|
$11.00 0 OILX | - |
|
||
6455 |
![]()
Magnetix
6455
MAG
|
$0.000201 | - | -3.26% | -25.06% |
30d
-26.98%
60d
-37.03%
90d
-88.72%
|
Abert. $0.00020859
Min. $0.00020083
Máx. $0.00020859
|
- - | - |
|
||
6456 |
![]()
All Crypto Mechanics
6456
ACM
|
$0.029995 | - | -40.42% | -25.12% |
30d
-77.52%
60d
-78.88%
90d
-80.88%
|
Abert. $0.050352
Min. $0.02999
Máx. $0.050355
|
$11.00 370.00 ACM | - |
|
||
6457 |
![]()
SphereX
6457
HERE
|
$0.000400 | - | -0.03% | -0.09% |
30d
33.28%
60d
-0.04%
90d
-0.02%
|
Abert. $0.00040001
Min. $0.00039987
Máx. $0.00040006
|
$10.00 26.98K HERE | - |
|
||
6458 |
![]()
EFK Token
6458
EFK
|
$0.000960 | - | -0.01% | 19.98% |
30d
17%
60d
-6.84%
90d
-46.65%
|
Abert. $0.00096005
Min. $0.00095971
Máx. $0.00096024
|
$10.00 11.20K EFK | - |
|
||
6459 |
![]()
Tiny Coin
6459
TINC
|
$0.002231 | - | 1.14% | -1.44% |
30d
9.36%
60d
21.43%
90d
-7.18%
|
Abert. $0.00220612
Min. $0.00220612
Máx. $0.00231889
|
- - | - |
|
||
6460 |
![]()
CakeWSwap
6460
CAKEW
|
$0.00000699 | 18.94% | 22.12% | -73.68% |
30d
-67.05%
60d
-75.5%
90d
-57.51%
|
Abert. $0.000005724
Min. $0.000005646
Máx. $0.000006991
|
$14.00 2.13M CAKEW | - |
|
||
6461 |
![]()
Shib Generating
6461
SHG
|
$0.00000938 | 0.32% | 0.63% | -1.46% |
30d
7.51%
60d
32.6%
90d
22.36%
|
Abert. $0.000009321
Min. $0.000009321
Máx. $0.000009601
|
$12.00 1.33M SHG | - |
|
||
6462 |
![]()
Perproject
6462
PER
|
$0.001974 | -0.15% | 0.92% | -8.2% |
30d
2.37%
60d
-20.61%
90d
2.42%
|
Abert. $0.00195592
Min. $0.00195592
Máx. $0.00197699
|
$22.00 11.42K PER | - |
|
||
6463 |
![]()
Sparklife
6463
SPS
|
$0.000034 | - | -9.69% | -3.74% |
30d
-19.59%
60d
-58.83%
90d
-62.12%
|
Abert. $0.00003815
Min. $0.00003445
Máx. $0.00003815
|
$10.00 293.46K SPS | - |
|
||
6464 |
![]()
Shack Token
6464
SHACK
|
$0.006166 | - | -3.52% | -9.24% |
30d
8.7%
60d
8.7%
90d
8.7%
|
Abert. $0.00648617
Min. $0.00615145
Máx. $0.00648617
|
$10.00 1.63K SHACK | - |
|
||
6465 |
![]()
LEMONCHAIN
6465
LEMC
|
$0.000018 | - | -0.03% | 19.89% |
30d
63.57%
60d
-0.04%
90d
-40.01%
|
Abert. $0.000018
Min. $0.00001799
Máx. $0.000018
|
$9.00 553.38K LEMC | - |
|
||
6466 |
![]()
dogi
6466
DOGI
|
$1.83 | 0.04% | 0.18% | -13.9% |
30d
210.56%
60d
1469.07%
90d
842.3%
|
Abert. $1.8242
Min. $1.8207
Máx. $1.8299
|
$9.00 5.00 DOGI | - |
|
||
6467 |
![]()
USD Bancor
6467
USDB
|
$0.111167 | 0.16% | -0.01% | 0.12% |
30d
0.08%
60d
0.19%
90d
-2.56%
|
Abert. $0.111138
Min. $0.110863
Máx. $0.111377
|
$9.00 84.00 USDB | - |
|
||
6468 |
![]()
MIR Token
6468
MIR
|
$0.000043 | 0.39% | 2.33% | -12.31% |
30d
-56.32%
60d
-29.73%
90d
-43.69%
|
Abert. $0.00004159
Min. $0.00004159
Máx. $0.00004485
|
$100.00 2.35M MIR | - |
|
||
6469 |
![]()
Prometheum Prodigy
6469
PMPY
|
$0.000029 | - | -0.03% | -9.46% |
30d
3.53%
60d
-19.48%
90d
3.54%
|
Abert. $0.000029
Min. $0.00002899
Máx. $0.000029
|
$9.00 313.50K PMPY | - |
|
||
6470 |
![]()
SmartNFT
6470
SMARTNFT
|
$0.000023 | - | -0.03% | -0.09% |
30d
5.49%
60d
8.25%
90d
123.14%
|
Abert. $0.0000227
Min. $0.00002269
Máx. $0.0000227
|
$9.00 399.14K SMARTNFT | - |
|
||
6471 |
![]()
wanUSDT
6471
WANUSDT
|
$1.0000 | - | -0.04% | -0.06% |
30d
0.23%
60d
-0.14%
90d
-0.18%
|
Abert. $1.0010
Min. $1.0000
Máx. $1.0010
|
- - | - |
|
||
6472 |
![]()
Wagerr
6472
WGR
|
$0.002195 | - | -2.02% | -3% |
30d
-1.39%
60d
13.1%
90d
5.5%
|
Abert. $0.00222404
Min. $0.00219382
Máx. $0.00224014
|
- - | - |
|
||
6473 |
![]()
DXdao
6473
DXD
|
$23.80 | 0.16% | -0.01% | 0.12% |
30d
0.08%
60d
0.19%
90d
-2.56%
|
Abert. $23.79
Min. $23.73
Máx. $23.84
|
$8.00 0 DXD | - |
|
||
6474 |
![]()
Game Meteor Coin
6474
GMTO
|
$0.000139 | - | 3.95% | -14.62% |
30d
-32.31%
60d
20.44%
90d
-22.97%
|
Abert. $0.0001334
Min. $0.00012998
Máx. $0.0001395
|
$8.00 62.80K GMTO | - |
|
||
6475 |
![]()
Crob Coin
6475
CROB
|
$0.021353 | - | 0.13% | -5.19% |
30d
13.79%
60d
78.3%
90d
43.86%
|
Abert. $0.021324
Min. $0.021324
Máx. $0.021355
|
$8.00 396.00 CROB | - |
|
||
6476 |
![]()
Crosschain IOTX
6476
CIOTX
|
$0.027708 | - | -0.3% | -3.93% |
30d
9.65%
60d
31.23%
90d
33.57%
|
Abert. $0.027791
Min. $0.027526
Máx. $0.028473
|
- - | - |
|
||
6477 |
![]()
Umi Digital
6477
UMI
|
$0.00000071 | 14.16% | 10.99% | 692.26% |
30d
217.72%
60d
145.52%
90d
52.24%
|
Abert. $0.000000643
Min. $0.000000608
Máx. $0.000002108
|
$9.00 13.39M UMI | - |
|
||
6478 |
![]()
Metano Foundations Token
6478
METANO
|
$0.000063 | - | -0.03% | 2.14% |
30d
4.64%
60d
-53.71%
90d
-50.95%
|
Abert. $0.00006281
Min. $0.00006279
Máx. $0.00006282
|
$8.00 131.78K METANO | - |
|
||
6479 |
![]()
KEEPs Blockchain
6479
KPC
|
$0.000014 | - | -0.03% | -42.02% |
30d
-43.84%
60d
5.18%
90d
74.02%
|
Abert. $0.0000141
Min. $0.00001409
Máx. $0.0000141
|
$8.00 572.84K KPC | - |
|
||
6480 |
![]()
Meta Kongz
6480
MKC
|
$0.001381 | 0.39% | 1.22% | -8.29% |
30d
-21.21%
60d
-25.29%
90d
17.17%
|
Abert. $0.00136397
Min. $0.00136397
Máx. $0.00138064
|
$45.00 32.82K MKC | - |
|
||
6481 |
![]()
FingerMonkeys
6481
FMT
|
$0.000020 | 0.2% | -1.07% | -31.32% |
30d
-47.4%
60d
58.97%
90d
-99.82%
|
Abert. $0.00001982
Min. $0.00001956
Máx. $0.00001988
|
$7.00 404.01K FMT | - |
|
||
6482 |
![]()
Curio Governance
6482
CURGT
|
$0.001890 | - | 0.5% | 6.08% |
30d
42.05%
60d
9.18%
90d
-44.57%
|
Abert. $0.00188006
Min. $0.00187948
Máx. $0.0018897
|
$7.00 4.16K CURGT | - |
|
||
6483 |
![]()
Lumos
6483
LUMOS
|
$0.00000004 | - | 0.17% | 2.18% |
30d
-24.78%
60d
26.98%
90d
-44.93%
|
Abert. $0.000000036
Min. $0.000000035
Máx. $0.000000036
|
- - | - |
|
||
6484 |
![]()
Chibi Dinos
6484
HOOP
|
$0.000051 | - | -1.38% | 0.26% |
30d
4.22%
60d
14.01%
90d
10.06%
|
Abert. $0.00005109
Min. $0.00005082
Máx. $0.00005156
|
- - | - |
|
||
6485 |
![]()
DOGITA
6485
DOGA
|
$0.00000050 | -4.38% | -7.37% | -6.12% |
30d
21.21%
60d
-20.18%
90d
-13.43%
|
Abert. $0.000000541
Min. $0.000000497
Máx. $0.000000541
|
$8.00 16.15M DOGA | - |
|
||
6486 |
![]()
StarLaunch
6486
STARS
|
$0.007356 | - | -0.68% | -4.55% |
30d
-36.03%
60d
1.37%
90d
-12.53%
|
Abert. $0.0074064
Min. $0.00735598
Máx. $0.00740729
|
- - | - |
|
||
6487 |
![]()
Peanut the Squirrel(peanut-token.xyz)
6487
PNUT
|
$0.014912 | - | -1.27% | -10.32% |
30d
8.94%
60d
69.7%
90d
1.2%
|
Abert. $0.015104
Min. $0.014912
Máx. $0.015104
|
- - | - |
|
||
6488 |
![]()
Bancor Governance Token
6488
VBNT
|
$0.383071 | 0.16% | -0.01% | 0.14% |
30d
0.15%
60d
0.27%
90d
-2.54%
|
Abert. $0.382973
Min. $0.382026
Máx. $0.383794
|
$6.00 18.00 VBNT | - |
|
||
6489 |
![]()
RIMAUNANGIS
6489
RXT
|
$0.001000 | - | -0.03% | -37.55% |
30d
-23.1%
60d
-83.34%
90d
-90.29%
|
Abert. $0.00100003
Min. $0.00099968
Máx. $0.00100015
|
$6.00 6.86K RXT | - |
|
||
6490 |
![]()
Liquid ASTR
6490
NASTR
|
$0.024194 | 0.33% | -0.13% | -2.23% |
30d
-10.27%
60d
17.69%
90d
-16.59%
|
Abert. $0.024112
Min. $0.024055
Máx. $0.024366
|
$6.00 277.00 NASTR | - |
|
||
6491 |
![]()
RoArts Token
6491
ROAR
|
$0.000010 | - | -0.03% | 11.86% |
30d
21.93%
60d
-41.51%
90d
68.46%
|
Abert. $0.00001038
Min. $0.00001037
Máx. $0.00001038
|
$6.00 638.26K ROAR | - |
|
||
6492 |
![]()
STIPS
6492
STIPS
|
$0.000931 | - | -0.03% | -0.09% |
30d
-46.96%
60d
-42.93%
90d
-52.21%
|
Abert. $0.00093123
Min. $0.0009309
Máx. $0.00093134
|
$6.00 7.00K STIPS | - |
|
||
6493 |
![]()
Cryptyk Token
6493
CTK
|
$0.000124 | - | -0.03% | -0.09% |
30d
-3.91%
60d
-39.53%
90d
-40.96%
|
Abert. $0.000124
Min. $0.00012396
Máx. $0.00012401
|
$6.00 52.18K CTK | - |
|
||
6494 |
![]()
MDsquare
6494
TMED
|
$0.00000700 | - | -0.03% | -0.09% |
30d
-22.42%
60d
7.47%
90d
2.16%
|
Abert. $0.000007
Min. $0.000006997
Máx. $0.000007001
|
$6.00 894.00K TMED | - |
|
||
6495 |
![]()
Ki Foundation
6495
XKI
|
$0.000575 | - | -3.07% | -8.06% |
30d
-25.54%
60d
17.47%
90d
-26.24%
|
Abert. $0.00059294
Min. $0.0005717
Máx. $0.00059304
|
$7.00 12.80K XKI | - |
|
||
6496 |
![]()
Big Dog Fink
6496
BINK
|
$0.000242 | -0.69% | -3.38% | -6.76% |
30d
-17.58%
60d
22.61%
90d
-14.42%
|
Abert. $0.00024916
Min. $0.00024086
Máx. $0.00025246
|
$1.93K 7.95M BINK | - |
|
||
6497 |
![]()
todd
6497
TODD
|
$0.000048 | - | -1.13% | -7.88% |
30d
-43.26%
60d
-39.65%
90d
-56.77%
|
Abert. $0.0000482
Min. $0.00004766
Máx. $0.00004926
|
- - | - |
|
||
6498 |
![]()
Boys Club
6498
BOYS
|
$0.00000014 | - | -8.63% | -3.13% |
30d
-63.25%
60d
-41.61%
90d
-70.94%
|
Abert. $0.000000149
Min. $0.000000137
Máx. $0.000000151
|
$6.00 43.85M BOYS | - |
|
||
6499 |
![]()
MTHAIBAHT
6499
MTHB
|
$0.015124 | -18.26% | -14.22% | -2.64% |
30d
341.51%
60d
-10.15%
90d
-42.58%
|
Abert. $0.017218
Min. $0.014132
Máx. $0.018503
|
$7.00 485.00 MTHB | - |
|
||
6500 |
![]()
DogWithCap
6500
WIC
|
$0.00000001 | - | -1.94% | -7.07% |
30d
-6.89%
60d
-6.45%
90d
-30.01%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$5.00 428.46M WIC | - |
|
32.838 Moedas monitoradas - Página
130 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.