Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
39 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Jones DAO
6301
JONES
|
$0.091171 | -0.04% | -2.94% | -14.02% |
30d
-27.12%
60d
21.26%
90d
-0.76%
|
Abert. $0.093724
Min. $0.090747
Máx. $0.09407
|
$40.00 449.00 JONES | - |
|
||
| 6302 |
Aigang
6302
AIX
|
$0.001139 | 0.15% | -0.1% | 0.11% |
30d
-
60d
-0.3%
90d
-2.34%
|
Abert. $0.00114088
Min. $0.00113719
Máx. $0.00114304
|
$40.00 35.84K AIX | - |
|
||
| 6303 |
eBlockStock
6303
EBSO
|
$0.007769 | -0.02% | 2.48% | -20.35% |
30d
-20.35%
60d
-20.35%
90d
-23.84%
|
Abert. $0.0075815
Min. $0.00754591
Máx. $0.00777233
|
$40.00 5.22K EBSO | - |
|
||
| 6304 |
Moon Rabbit
6304
AAA
|
$0.00000032 | -0.01% | 45.38% | 68.21% |
30d
6.58%
60d
-3.1%
90d
-59.51%
|
Abert. $0.00000022
Min. $0.000000219
Máx. $0.000000599
|
$40.00 127.10M AAA | - |
|
||
| 6305 |
STEM
6305
STEMX
|
$0.000261 | -0.19% | 2.44% | 22.25% |
30d
-9.04%
60d
-32.04%
90d
-30.27%
|
Abert. $0.00025512
Min. $0.00025234
Máx. $0.00026324
|
$40.00 155.10K STEMX | - |
|
||
| 6306 |
Marginswap
6306
MFI
|
$0.012931 | 0.15% | -0.1% | 0.11% |
30d
-
60d
-0.3%
90d
-2.34%
|
Abert. $0.012952
Min. $0.012911
Máx. $0.012977
|
$40.00 3.13K MFI | - |
|
||
| 6307 |
MIAOCoin
6307
MIAO
|
$0.001245 | - | -0.05% | -0.73% |
30d
-2.9%
60d
-18.56%
90d
-28.14%
|
Abert. $0.00124609
Min. $0.00124513
Máx. $0.00124629
|
$39.00 31.59K MIAO | - |
|
||
| 6308 |
AstroPepeX
6308
APX
|
$0.000020 | 0.02% | -2.77% | -6.75% |
30d
-25.73%
60d
2.42%
90d
-38.44%
|
Abert. $0.00002003
Min. $0.00001998
Máx. $0.00002061
|
$38.00 1.91M APX | - |
|
||
| 6309 |
Rowan Token Energy Blockchain
6309
RWN
|
$0.000053 | 0.03% | -0.34% | -1.9% |
30d
-41.18%
60d
-95.27%
90d
-94.78%
|
Abert. $0.00005373
Min. $0.00005338
Máx. $0.00005374
|
$37.00 710.69K RWN | - |
|
||
| 6310 |
Kephi Gallery
6310
KPHI
|
$0.000291 | -0.01% | -0.04% | 12.64% |
30d
11.83%
60d
-42.86%
90d
-43.84%
|
Abert. $0.00029105
Min. $0.00029089
Máx. $0.00029105
|
$37.00 130.24K KPHI | - |
|
||
| 6311 |
Blockprompt
6311
BLPT
|
$0.00000781 | -2.23% | 0.72% | -23.78% |
30d
-47.52%
60d
-99.99%
90d
-99.99%
|
Abert. $0.000008198
Min. $0.000007353
Máx. $0.000009404
|
$37.00 4.82M BLPT | - |
|
||
| 6312 |
LinkPool
6312
LPL
|
$0.260957 | 0.15% | -0.1% | 0.01% |
30d
-0.09%
60d
-0.06%
90d
-2.13%
|
Abert. $0.261395
Min. $0.260551
Máx. $0.26189
|
$37.00 143.00 LPL | - |
|
||
| 6313 |
$RICH
6313
$RICH
|
$0.000097 | 0.74% | -1.43% | -4.03% |
30d
-41.6%
60d
-9.33%
90d
-89.83%
|
Abert. $0.00009864
Min. $0.0000965
Máx. $0.00009864
|
$37.00 382.73K $RICH | - |
|
||
| 6314 |
Brianwifhat
6314
BIF
|
$0.00000006 | -0.3% | -2.98% | -6.76% |
30d
8.02%
60d
70.5%
90d
-15.41%
|
Abert. $0.000000059
Min. $0.000000055
Máx. $0.000000059
|
$37.00 673.77M BIF | - |
|
||
| 6315 |
Ramestta
6315
RAMA
|
$0.026990 | - | 3.79% | -0.1% |
30d
-6.97%
60d
-10.06%
90d
-55.75%
|
Abert. $0.026
Min. $0.025994
Máx. $0.026995
|
$36.00 1.36K RAMA | - |
|
||
| 6316 |
Good Person Coin
6316
GPCX
|
$0.001479 | - | -0.04% | 5.6% |
30d
47.13%
60d
44.42%
90d
45.89%
|
Abert. $0.00148004
Min. $0.00147946
Máx. $0.00148037
|
$36.00 24.55K GPCX | - |
|
||
| 6317 |
Japanese Akita Inu
6317
JAI
|
$0.000012 | 1.4% | -1.96% | -7.38% |
30d
-14.38%
60d
9.52%
90d
-3.86%
|
Abert. $0.00001272
Min. $0.0000123
Máx. $0.00001286
|
$35.00 2.88M JAI | - |
|
||
| 6318 |
Axion
6318
AXN
|
$0.00000051 | - | -0.16% | -11.33% |
30d
-12.23%
60d
-12.42%
90d
-24.65%
|
Abert. $0.000000511
Min. $0.00000051
Máx. $0.000000511
|
$35.00 70.16M AXN | - |
|
||
| 6319 |
LocaGo
6319
LCG
|
$0.000196 | -0.01% | 0.46% | 6.97% |
30d
-42.56%
60d
-38.6%
90d
-51.14%
|
Abert. $0.00019503
Min. $0.00019498
Máx. $0.00019604
|
$35.00 182.05K LCG | - |
|
||
| 6320 |
CryptoBharatCoin
6320
CBC
|
$0.156243 | -0.01% | -0.04% | -0.12% |
30d
12.44%
60d
74.51%
90d
419.06%
|
Abert. $0.156331
Min. $0.156243
Máx. $0.156331
|
$35.00 227.00 CBC | - |
|
||
| 6321 |
KongSwap
6321
KONG
|
$0.009818 | -0.65% | -4.23% | -25.33% |
30d
-56.67%
60d
-50.01%
90d
-62.03%
|
Abert. $0.010315
Min. $0.00979575
Máx. $0.010315
|
$34.00 3.54K KONG | - |
|
||
| 6322 |
Agent S
6322
AGENT S
|
$0.000203 | - | -2.25% | -0.69% |
30d
-45.03%
60d
0.18%
90d
-19.83%
|
Abert. $0.00021197
Min. $0.00018802
Máx. $0.00021276
|
$34.00 169.63K AGENT S | - |
|
||
| 6323 |
MCOBIT
6323
MCOBIT
|
$0.000080 | -0.01% | -0.04% | -0.12% |
30d
-18.06%
60d
2.95%
90d
323.22%
|
Abert. $0.00008037
Min. $0.00008033
Máx. $0.00008037
|
$33.00 418.72K MCOBIT | - |
|
||
| 6324 |
BlastUP
6324
BLASTUP
|
$0.000559 | - | -1.52% | -5.99% |
30d
-23.02%
60d
28.01%
90d
-6.47%
|
Abert. $0.00056746
Min. $0.0005582
Máx. $0.00056752
|
$33.00 59.77K BLASTUP | - |
|
||
| 6325 |
Balance Tokens
6325
BALN
|
$0.065519 | 0.24% | 0.04% | -2.09% |
30d
-30.09%
60d
-15.21%
90d
-3.93%
|
Abert. $0.065951
Min. $0.060917
Máx. $0.066361
|
$33.00 505.00 BALN | - |
|
||
| 6326 |
DogLibre
6326
DOGL
|
$0.0000000070 | 0.4% | -1.29% | -9.3% |
30d
-22.17%
60d
-20.69%
90d
-33.96%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$33.00 4.73B DOGL | - |
|
||
| 6327 |
Chronos
6327
CHR
|
$0.001000 | 1.11% | 0.99% | -2.78% |
30d
6.26%
60d
45.32%
90d
28%
|
Abert. $0.00099018
Min. $0.00098
Máx. $0.00099999
|
$33.00 33.09K CHR | - |
|
||
| 6328 |
PEGONetwork
6328
OSK-DAO
|
$0.011177 | 0.03% | 0.03% | 0.13% |
30d
0.68%
60d
0.81%
90d
2.77%
|
Abert. $0.011173
Min. $0.011142
Máx. $0.011176
|
$32.00 2.95K OSK-DAO | - |
|
||
| 6329 |
Realm Anima
6329
ANIMA
|
$0.000610 | -2.19% | -4.41% | -6.1% |
30d
6.12%
60d
49.02%
90d
10.69%
|
Abert. $0.0006329
Min. $0.00061045
Máx. $0.00063864
|
$32.00 52.95K ANIMA | - |
|
||
| 6330 |
DuckCoin
6330
DUCK
|
$0.001505 | 0.03% | 0.15% | -5.97% |
30d
230.46%
60d
376.51%
90d
270.42%
|
Abert. $0.00149128
Min. $0.00138945
Máx. $0.00151088
|
$31.00 21.04K DUCK | - |
|
||
| 6331 |
Aureus Nummus Gold
6331
ANG
|
$0.000162 | -0.01% | -0.04% | -0.12% |
30d
-1.89%
60d
-1.88%
90d
-1.85%
|
Abert. $0.00016203
Min. $0.00016194
Máx. $0.00016203
|
$31.00 192.54K ANG | - |
|
||
| 6332 |
OBOT
6332
OBOT
|
$0.000567 | - | -28.74% | 6.69% |
30d
3.68%
60d
40.83%
90d
-44.75%
|
Abert. $0.00087255
Min. $0.00054685
Máx. $0.00087489
|
$30.00 54.46K OBOT | - |
|
||
| 6333 |
MMSC Platform
6333
MMSC
|
$0.018661 | 5.88% | -7.72% | -1.69% |
30d
38.62%
60d
7.66%
90d
-4.79%
|
Abert. $0.020703
Min. $0.014137
Máx. $0.020703
|
$30.00 1.65K MMSC | - |
|
||
| 6334 |
Jaiho Crypto
6334
JAIHO
|
$0.000394 | 0.02% | -0.59% | 7.99% |
30d
-17.02%
60d
-34.13%
90d
-45.02%
|
Abert. $0.00039646
Min. $0.00039407
Máx. $0.00039674
|
$30.00 77.80K JAIHO | - |
|
||
| 6335 |
Prostarter
6335
PROT
|
$0.004888 | -0.01% | -0.04% | -0.12% |
30d
-0.07%
60d
-11.79%
90d
38.08%
|
Abert. $0.00489012
Min. $0.00488822
Máx. $0.00489078
|
$30.00 6.20K PROT | - |
|
||
| 6336 |
POP Network Token
6336
POPNT
|
$0.00000645 | -0.01% | -0.04% | 19.96% |
30d
58.74%
60d
61.13%
90d
32.66%
|
Abert. $0.000006451
Min. $0.000006447
Máx. $0.000006451
|
$29.00 4.65M POPNT | - |
|
||
| 6337 |
CelebrityCoinV2
6337
CCV2
|
$0.037989 | -1.06% | 16.89% | 22.04% |
30d
30.48%
60d
5.19%
90d
-5.03%
|
Abert. $0.032402
Min. $0.032401
Máx. $0.038406
|
$29.00 783.00 CCV2 | - |
|
||
| 6338 |
Dodo the Black Swan
6338
DODO
|
$0.00000002 | -0.82% | -4.28% | -12.82% |
30d
-21.79%
60d
21.12%
90d
16.43%
|
Abert. $0.000000021
Min. $0.00000002
Máx. $0.000000021
|
$29.00 1.48B DODO | - |
|
||
| 6339 |
Uranus
6339
URS
|
$0.000077 | -0.61% | -3.09% | -12.44% |
30d
-26.04%
60d
-24.08%
90d
-69.22%
|
Abert. $0.00007989
Min. $0.00007743
Máx. $0.00008127
|
$29.00 381.84K URS | - |
|
||
| 6340 |
GoodDollar
6340
G$
|
$0.000096 | -0.47% | -0.78% | -0.52% |
30d
1.34%
60d
5.17%
90d
7.85%
|
Abert. $0.00009696
Min. $0.00009597
Máx. $0.00009696
|
$29.00 306.51K G$ | - |
|
||
| 6341 |
Boysclub on Base
6341
BOYS
|
$0.002266 | 0.05% | -1.73% | -14.26% |
30d
-25.62%
60d
105.45%
90d
11.08%
|
Abert. $0.00231929
Min. $0.0022602
Máx. $0.00232253
|
$29.00 12.96K BOYS | - |
|
||
| 6342 |
renZEC
6342
RENZEC
|
$36.62 | 0.11% | 11.4% | 30.54% |
30d
22.88%
60d
49.12%
90d
22.46%
|
Abert. $31.78
Min. $31.52
Máx. $37.86
|
$29.00 0 RENZEC | - |
|
||
| 6343 |
Block Buster Tech Inc
6343
BBTF
|
$0.000498 | 0.33% | -3.98% | -5.08% |
30d
240.37%
60d
379.92%
90d
301.96%
|
Abert. $0.00051836
Min. $0.00049605
Máx. $0.00051836
|
$28.00 57.98K BBTF | - |
|
||
| 6344 |
Demeter
6344
DEO
|
$0.001617 | -46.35% | 17.35% | -12.06% |
30d
-6.69%
60d
34.8%
90d
-50.97%
|
Abert. $0.00139119
Min. $0.00083119
Máx. $0.00301479
|
$28.00 17.83K DEO | - |
|
||
| 6345 |
Kambria
6345
KAT
|
$0.000086 | -0.01% | -0.04% | 14.52% |
30d
30.2%
60d
11.6%
90d
7.45%
|
Abert. $0.000086
Min. $0.00008596
Máx. $0.00008601
|
$28.00 333.06K KAT | - |
|
||
| 6346 |
SENSE4FIT
6346
SFIT
|
$0.000116 | -0.63% | -4.31% | -4.19% |
30d
-20.27%
60d
23.35%
90d
-32.85%
|
Abert. $0.00012146
Min. $0.00011621
Máx. $0.00012146
|
$28.00 244.10K SFIT | - |
|
||
| 6347 |
Blue Norva
6347
BLU
|
$0.000124 | - | -2.25% | -11.57% |
30d
-8%
60d
15.7%
90d
-8.34%
|
Abert. $0.00012751
Min. $0.00012372
Máx. $0.00012802
|
$27.00 223.88K BLU | - |
|
||
| 6348 |
Arbidex
6348
ABX
|
$0.000474 | 0.15% | -0.1% | 0.11% |
30d
-
60d
-0.3%
90d
-2.34%
|
Abert. $0.00047471
Min. $0.00047317
Máx. $0.0004756
|
$27.00 58.69K ABX | - |
|
||
| 6349 |
Yearn Classic Finance
6349
EARN
|
$0.010246 | -0.01% | -0.04% | 90.28% |
30d
70.13%
60d
65.47%
90d
241.53%
|
Abert. $0.010252
Min. $0.010246
Máx. $0.010252
|
$27.00 2.70K EARN | - |
|
||
| 6350 |
SmartCredit Token
6350
SMARTCREDIT
|
$0.181515 | 0.15% | -0.1% | 0.11% |
30d
-
60d
-0.3%
90d
-2.34%
|
Abert. $0.18182
Min. $0.181233
Máx. $0.182164
|
$27.00 150.00 SMARTCREDIT | - |
|
32.838 Moedas monitoradas - Página
127 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.