Cap Mercado $4.19T 4.49%
Volume 24h $573.67B 28.27%
BTC % 54.89% -1.51%
ETH % 12.01% 3.91%
Moedas 33.405 +4
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6301
shibwifhat
shibwifhat
6301
SHIB
$0.000596 -3.51% 5.94% -18.68%
30d -34.92%
60d -33.07%
90d -33.48%
Abert. $0.00056127
Min. $0.00055348
Máx. $0.00061774
$446.00 748.28K SHIB -
6302
FRGX Finance
FRGX Finance
6302
FRGX
$0.004540 -0.46% 2.9% -13.43%
30d -23.43%
60d -38.35%
90d -53.28%
Abert. $0.00439661
Min. $0.00436158
Máx. $0.00474346
$441.00 97.15K FRGX -
6303 $0.383152 -0.8% 27.72% -20.29%
30d -29.1%
60d -30.66%
90d -43.61%
Abert. $0.29998
Min. $0.29998
Máx. $0.389881
$440.00 1.15K SHD -
6304
SolDoge
SolDoge
6304
SDOGE
$0.00000643 0.14% 2.48% -15.01%
30d -37.28%
60d -37.42%
90d -30.76%
Abert. $0.000006279
Min. $0.00000624
Máx. $0.000006521
$436.00 67.83M SDOGE -
6305
Clean Food
Clean Food
6305
CF
$0.003663 - 4.93% -18.77%
30d 6.16%
60d -37.3%
90d -80.22%
Abert. $0.00359151
Min. $0.00337218
Máx. $0.0042033
$435.00 118.89K CF -
6306
Functionland
Functionland
6306
FULA
$0.008573 1.49% 6.95% -9.3%
30d 93.27%
60d 94.37%
90d 109.52%
Abert. $0.00801513
Min. $0.00801513
Máx. $0.00879713
$435.00 50.80K FULA -
6307 $0.000342 -0.49% 2.61% 2.9%
30d 36.27%
60d 51.46%
90d 52.92%
Abert. $0.00032325
Min. $0.00032324
Máx. $0.00036084
$430.00 1.26M RUBY -
6308
BABY NEIRO
BABY NEIRO
6308
BABY NEIRO
$0.00000243 -83.09% -90.36% -95.19%
30d -94.02%
60d -93.62%
90d -92.37%
Abert. $0.000001826
Min. $0.000001633
Máx. $0.0000404
$424.00 174.86M BABY NEIRO -
6309 $0.000388 -1.5% 9.88% -6.16%
30d -29.32%
60d -72.99%
90d -9.8%
Abert. $0.00035316
Min. $0.00035134
Máx. $0.0003955
$419.00 1.08M TONI -
6310 $0.000015 1.78% 17.21% 8.97%
30d 27.12%
60d 17.76%
90d 22.47%
Abert. $0.00001266
Min. $0.00001266
Máx. $0.00001497
$418.00 27.95M BG -
6311 $0.175380 0.09% 19.21% 16.03%
30d 25.19%
60d 31.1%
90d 15.95%
Abert. $0.133194
Min. $0.13165
Máx. $0.222758
$417.00 2.38K MCO2 -
6312
Chad Coin
Chad Coin
6312
CHAD
$0.00000094 -2.04% -9.3% -11.67%
30d -21.65%
60d -51.97%
90d -29.29%
Abert. $0.000001041
Min. $0.000000944
Máx. $0.000001041
$412.00 436.75M CHAD -
6313
Solana Poker
Solana Poker
6313
PLAY
$0.009080 -0.55% 7.88% -12.59%
30d -38.79%
60d -35.27%
90d -24.36%
Abert. $0.00813947
Min. $0.00813947
Máx. $0.00921881
$411.00 45.36K PLAY -
6314
Flowmatic
Flowmatic
6314
$FM
$0.020445 -0.59% 11.44% -20.95%
30d -37.14%
60d -25.86%
90d -27.35%
Abert. $0.018344
Min. $0.018344
Máx. $0.020671
$408.00 19.97K $FM -
6315
Zambesigold
Zambesigold
6315
ZGD
$0.079081 0.03% 5.4% -12.14%
30d 52.02%
60d 36.3%
90d 11.39%
Abert. $0.07504
Min. $0.072046
Máx. $0.079081
$397.00 5.03K ZGD -
6316 $0.000015 -0.12% 2.37% 0.67%
30d -29.5%
60d -36.68%
90d -42.1%
Abert. $0.00001453
Min. $0.00001448
Máx. $0.00001489
$387.00 26.07M HGT -
6317
DOGITA
DOGITA
6317
DOGA
$0.00000086 -2.03% 7.45% 20.96%
30d 25.7%
60d 57.43%
90d 71.63%
Abert. $0.000000746
Min. $0.000000746
Máx. $0.000000874
$382.00 446.94M DOGA -
6318
Alium Finance
Alium Finance
6318
ALMFI
$0.002528 -0.32% 3.51% 2.1%
30d 26.82%
60d 38.27%
90d 49.7%
Abert. $0.00240934
Min. $0.00240934
Máx. $0.00264116
$380.00 150.39K ALMFI -
6319
VolatilityX
VolatilityX
6319
VOLTX
$0.000137 -0.71% 11.89% -39.67%
30d -59.38%
60d -65.17%
90d -47.81%
Abert. $0.00012376
Min. $0.00011963
Máx. $0.000138
$378.00 2.76M VOLTX -
6320
BNB AI
BNB AI
6320
BNB
$0.000159 -1.43% 2.85% -17.55%
30d -68.55%
60d 44.14%
90d 44.14%
Abert. $0.00014549
Min. $0.00014549
Máx. $0.00016298
$378.00 2.39M BNB -
6321 $0.047340 -1.19% 15.65% -13.95%
30d -32.66%
60d -31.14%
90d -3.57%
Abert. $0.040926
Min. $0.04018
Máx. $0.047914
$358.00 7.57K MVX -
6322 $0.00000664 -0.41% 2.94% -7.99%
30d -15.13%
60d 64.93%
90d 374.69%
Abert. $0.00000587
Min. $0.00000587
Máx. $0.000006944
$352.00 53.03M TWD -
6323
RuneMine
RuneMine
6323
MINE
$0.001981 -0.94% 8.73% -28.93%
30d -58.51%
60d -27.03%
90d -25.04%
Abert. $0.00182211
Min. $0.00180159
Máx. $0.00203458
$351.00 177.34K MINE -
6324
ASH
ASH
6324
ASH
$0.853527 -1.7% 5.71% -5.01%
30d -22.58%
60d -29.19%
90d 18.58%
Abert. $0.803568
Min. $0.803568
Máx. $0.868646
$350.00 410.00 ASH -
6325
Top
Top
6325
TOP
$0.017236 -0.02% 0.7% -0.08%
30d 15.64%
60d -16.41%
90d -15.72%
Abert. $0.017115
Min. $0.017115
Máx. $0.017241
$347.00 20.14K TOP -
6326
Dragon Coin
Dragon Coin
6326
DGN
$0.000779 0.76% 3.63% -19.32%
30d -18.82%
60d -18.82%
90d -18.82%
Abert. $0.00073487
Min. $0.00073487
Máx. $0.00080291
$337.00 433.69K DGN -
6327
TRYC
TRYC
6327
TRYC
$0.023902 0.02% -0.19% -0.24%
30d -1.03%
60d -3.37%
90d -3.79%
Abert. $0.023948
Min. $0.023887
Máx. $0.023996
$337.00 14.11K TRYC -
6328
SHARBI
SHARBI
6328
SHARBI
$0.00000172 1.1% -3.62% -45.92%
30d -6.29%
60d -31.34%
90d -55.99%
Abert. $0.000001779
Min. $0.000001531
Máx. $0.000002849
$335.00 195.75M SHARBI -
6329
xRocket
xRocket
6329
XROCK
$0.016751 -0.71% 0.25% -10.21%
30d -13.42%
60d -24.69%
90d -27.71%
Abert. $0.016669
Min. $0.016669
Máx. $0.01687
$331.00 19.82K XROCK -
6330 $0.000063 -5.55% 0.59% -17.6%
30d -42.33%
60d -48.96%
90d -62.93%
Abert. $0.00006361
Min. $0.00006083
Máx. $0.00006695
$327.00 5.21M BRETTA -
6331
Eliza Finance
Eliza Finance
6331
DEFAI
$0.000072 1.38% 5.55% -14.95%
30d -25.71%
60d -60.06%
90d -41.94%
Abert. $0.00006755
Min. $0.00006755
Máx. $0.00007452
$326.00 4.56M DEFAI -
6332
Eifi FInance
Eifi FInance
6332
EIFI
$0.001224 -0.65% 0.87% 0.42%
30d -8.69%
60d -13.26%
90d -4.97%
Abert. $0.00119759
Min. $0.00119759
Máx. $0.00134142
$325.00 265.59K EIFI -
6333
JaeCoin
JaeCoin
6333
JAE
$0.00000918 -4.58% 7.36% -36.2%
30d -25.93%
60d -26.86%
90d -39.66%
Abert. $0.000008426
Min. $0.000008426
Máx. $0.000009625
$324.00 35.37M JAE -
6334
ZCore Finance
ZCore Finance
6334
ZEFI
$0.002944 -0.54% 3.15% 1.71%
30d 21.68%
60d 32.41%
90d 48.2%
Abert. $0.0027885
Min. $0.0027885
Máx. $0.00309768
$323.00 110.00K ZEFI -
6335 $0.000062 -0.65% 10.77% -35.23%
30d -61.42%
60d -80.12%
90d -30.13%
Abert. $0.00005529
Min. $0.00005466
Máx. $0.0000634
$314.00 5.08M AGIXBT -
6336
Daddy Doge
Daddy Doge
6336
DADDYDOGE
$0.0000000100 0.74% 4.52% 5.2%
30d 37.74%
60d 47.39%
90d 87.22%
Abert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
$311.00 31.20B DADDYDOGE -
6337 $0.000114 -4.47% 2.7% 3.17%
30d 30.78%
60d 31.6%
90d 30.91%
Abert. $0.00010486
Min. $0.00010486
Máx. $0.00011969
$311.00 2.73M BROCCOLI -
6338 $0.707250 -4.98% 9.83% 0.88%
30d 19.02%
60d 25.9%
90d 55.03%
Abert. $0.643947
Min. $0.643947
Máx. $0.745845
$310.00 439.00 YU -
6339
STARX TOKEN
STARX TOKEN
6339
STARX
$0.002172 -0.09% -7.19% -9.62%
30d -71.71%
60d -72.21%
90d -75.17%
Abert. $0.00234057
Min. $0.00185595
Máx. $0.00234057
$304.00 140.22K STARX -
6340 $0.014014 0.03% 0.06% 7.79%
30d -36.32%
60d -17.59%
90d -26.23%
Abert. $0.014007
Min. $0.011001
Máx. $0.014014
$301.00 21.54K PC -
6341
Dedium
Dedium
6341
DEDI
$0.016718 -0.07% 19.12% 3%
30d -12.14%
60d -32.57%
90d -31%
Abert. $0.014034
Min. $0.014032
Máx. $0.017023
$300.00 17.99K DEDI -
6342
Monopoly
Monopoly
6342
MONOPOLY
$0.000018 -6.12% 11.87% -23.41%
30d -16.9%
60d -99.41%
90d -99.41%
Abert. $0.00001624
Min. $0.00001605
Máx. $0.00001939
$300.00 16.54M MONOPOLY -
6343
BONDX
BONDX
6343
BONDX
$0.001561 -0.01% 12.29% -41.08%
30d -74.18%
60d -91.07%
90d -85.76%
Abert. $0.00129054
Min. $0.00129017
Máx. $0.00156163
$300.00 192.31K BONDX -
6344
TRUMP
TRUMP
6344
MAGA
$0.0000000010 -1.05% 0.69% 1.26%
30d -27.96%
60d -5.55%
90d -29.19%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$296.00 296.36B MAGA -
6345
Pundi X PURSE
Pundi X PURSE
6345
PURSE
$0.000023 0.04% 0.79% -4.28%
30d -15.38%
60d -40.13%
90d -51.88%
Abert. $0.00002277
Min. $0.00002272
Máx. $0.00002312
$296.00 12.88M PURSE -
6346
Ryoshi Token
Ryoshi Token
6346
RYOSHI
$0.0000000010 - 36.49% 74.83%
30d 78.32%
60d 105.7%
90d 67.64%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$291.00 291.58B RYOSHI -
6347
Zippie
Zippie
6347
ZIPT
$0.000219 0.01% -0.11% 0.42%
30d 0.16%
60d 0.42%
90d -2.01%
Abert. $0.00021924
Min. $0.00021707
Máx. $0.00021974
$289.00 1.32M ZIPT -
6348
COQ AI
COQ AI
6348
COQAI
$0.000330 -0.27% 4.16% -31.91%
30d -44.19%
60d -37.79%
90d -28.45%
Abert. $0.00033911
Min. $0.00029909
Máx. $0.00036696
$285.00 864.53K COQAI -
6349
Shelling
Shelling
6349
SHL
$0.00000012 -0.84% 3.91% -32.16%
30d -67.55%
60d -83.2%
90d -88.14%
Abert. $0.000000111
Min. $0.000000111
Máx. $0.000000126
$283.00 2.38B SHL -
6350
Rato The Rat
Rato The Rat
6350
RATO
$0.00000011 -2.19% 8.02% 1.29%
30d 45.79%
60d 45.15%
90d 72.98%
Abert. $0.000000097
Min. $0.000000097
Máx. $0.000000108
$282.00 2.69B RATO -
33.405 Moedas monitoradas - Página 127 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.