Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Beni
6301
BENI
|
$0.000911 | -0.18% | 1.87% | 5.38% |
30d
-6.67%
60d
-14.09%
90d
12.24%
|
Abert. $0.0009091
Min. $0.00089368
Máx. $0.0009145
|
$50.00 55.19K BENI | - |
|
||
| 6302 |
Collab.Land
6302
COLLAB
|
$0.000218 | 2.11% | -2.53% | -18.52% |
30d
-9.31%
60d
-32.41%
90d
25.58%
|
Abert. $0.00022401
Min. $0.0002098
Máx. $0.00022401
|
$49.00 228.83K COLLAB | - |
|
||
| 6303 |
QUASA
6303
QUA
|
$0.001201 | -0.01% | -0.09% | -1.64% |
30d
14.82%
60d
-26.6%
90d
21.66%
|
Abert. $0.00120217
Min. $0.00120106
Máx. $0.00124129
|
$49.00 40.81K QUA | - |
|
||
| 6304 |
Elk Finance
6304
ELK
|
$0.031253 | -0.01% | -0.39% | 4.39% |
30d
0.54%
60d
-0.79%
90d
0.5%
|
Abert. $0.031294
Min. $0.031189
Máx. $0.031629
|
$48.00 1.55K ELK | - |
|
||
| 6305 |
SHARE
6305
SHARE
|
$0.000016 | -0.8% | -0.24% | 6.52% |
30d
-37.43%
60d
-42.06%
90d
-21.4%
|
Abert. $0.00001622
Min. $0.00001618
Máx. $0.00001636
|
$47.00 2.95M SHARE | - |
|
||
| 6306 |
GoodDollar
6306
G$
|
$0.000096 | 0.32% | 0.09% | -1.47% |
30d
-0.88%
60d
0.5%
90d
7.13%
|
Abert. $0.00009543
Min. $0.00009531
Máx. $0.00009738
|
$47.00 491.56K G$ | - |
|
||
| 6307 |
Apple Network
6307
ANK
|
$0.00000658 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Abert. $0.00000657
Min. $0.00000656
Máx. $0.000006585
|
$46.00 7.13M ANK | - |
|
||
| 6308 |
Legacy ICHI
6308
ICHI
|
$0.368370 | - | -12.51% | -9.44% |
30d
-14.68%
60d
-10.48%
90d
-3.44%
|
Abert. $0.422212
Min. $0.368369
Máx. $0.432332
|
$46.00 125.00 ICHI | - |
|
||
| 6309 |
JustAnEGG
6309
EGG
|
$0.001705 | -0.43% | 1.9% | 9.59% |
30d
33.38%
60d
31.78%
90d
16.49%
|
Abert. $0.00168212
Min. $0.00167104
Máx. $0.00171987
|
$45.00 26.86K EGG | - |
|
||
| 6310 |
Hypersign identity
6310
HID
|
$0.007838 | 2.59% | 2.59% | -11.14% |
30d
-1.28%
60d
32.9%
90d
42.9%
|
Abert. $0.00764033
Min. $0.00764033
Máx. $0.00783842
|
$45.00 5.83K HID | - |
|
||
| 6311 |
CFB
6311
CFB
|
$0.00000401 | 0.02% | -5.64% | -32.1% |
30d
-35.37%
60d
-30.28%
90d
-29.25%
|
Abert. $0.0000045
Min. $0.000004005
Máx. $0.000004744
|
$45.00 11.35M CFB | - |
|
||
| 6312 |
CENTERCOIN
6312
CENT
|
$0.001569 | - | -0.51% | -10.73% |
30d
-25.59%
60d
-45.63%
90d
-53.36%
|
Abert. $0.00157793
Min. $0.00154308
Máx. $0.00157824
|
$44.00 28.29K CENT | - |
|
||
| 6313 |
Blue Norva
6313
BLU
|
$0.000130 | 0.09% | 0.37% | 5.44% |
30d
-6.08%
60d
-1.57%
90d
9.23%
|
Abert. $0.00012927
Min. $0.00012868
Máx. $0.00013189
|
$43.00 336.37K BLU | - |
|
||
| 6314 |
Merit Circle
6314
MC
|
$0.120240 | -0.37% | 0.38% | 6.88% |
30d
6.68%
60d
17.02%
90d
20.58%
|
Abert. $0.118905
Min. $0.118888
Máx. $0.120777
|
$43.00 362.00 MC | - |
|
||
| 6315 |
BitTorrent
6315
BTTOLD
|
$0.000645 | 0.02% | -0.09% | 1.35% |
30d
-6.33%
60d
402.21%
90d
11256.3%
|
Abert. $0.00064897
Min. $0.00064465
Máx. $0.00064897
|
$42.00 65.75K BTTOLD | - |
|
||
| 6316 |
Eifi FInance
6316
EIFI
|
$0.001268 | -0.41% | -2.51% | 3.26% |
30d
-8.59%
60d
-3.47%
90d
2.39%
|
Abert. $0.00130104
Min. $0.00126803
Máx. $0.00130104
|
$41.00 32.41K EIFI | - |
|
||
| 6317 |
Coinbuck
6317
BUCK
|
$0.000207 | 0.11% | 0.09% | 6.11% |
30d
-17.04%
60d
-4.88%
90d
51.8%
|
Abert. $0.00020434
Min. $0.00020434
Máx. $0.00020823
|
$40.00 197.75K BUCK | - |
|
||
| 6318 |
FintruX Network
6318
FTX
|
$0.000712 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Abert. $0.00071162
Min. $0.00071048
Máx. $0.00071325
|
$40.00 56.72K FTX | - |
|
||
| 6319 |
Ramestta
6319
RAMA
|
$0.044007 | 0.01% | - | 25.7% |
30d
51.74%
60d
69.21%
90d
15.76%
|
Abert. $0.044006
Min. $0.043997
Máx. $0.044011
|
$39.00 903.00 RAMA | - |
|
||
| 6320 |
Aigang
6320
AIX
|
$0.001141 | - | 0.02% | 0.08% |
30d
0.02%
60d
-3.46%
90d
-0.21%
|
Abert. $0.00113996
Min. $0.00113814
Máx. $0.00114257
|
$39.00 34.83K AIX | - |
|
||
| 6321 |
Marginswap
6321
MFI
|
$0.012958 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Abert. $0.012942
Min. $0.012921
Máx. $0.012972
|
$39.00 3.04K MFI | - |
|
||
| 6322 |
FRED
6322
FRED
|
$0.000349 | 0.43% | 2.29% | 14.34% |
30d
-2.71%
60d
-22.93%
90d
22.54%
|
Abert. $0.00034155
Min. $0.0003401
Máx. $0.00035178
|
$38.00 111.62K FRED | - |
|
||
| 6323 |
Vainguard
6323
VAIN
|
$0.000073 | - | -1.7% | 20.2% |
30d
47.38%
60d
-7.06%
90d
-90.89%
|
Abert. $0.00007437
Min. $0.0000731
Máx. $0.00007437
|
$38.00 532.34K VAIN | - |
|
||
| 6324 |
Hummingbird Finance (new)
6324
HMNG
|
$0.0000000010 | -0.58% | -0.2% | 5.46% |
30d
-15.33%
60d
-12.25%
90d
-22.35%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.00 38.79B HMNG | - |
|
||
| 6325 |
POPG
6325
POPG
|
$0.048758 | 0.01% | -0.14% | -0.14% |
30d
-1.89%
60d
-2.49%
90d
-3.81%
|
Abert. $0.048828
Min. $0.048751
Máx. $0.04884
|
$38.00 782.00 POPG | - |
|
||
| 6326 |
Bullit
6326
BULT
|
$0.001612 | 0.49% | -1.97% | 0.31% |
30d
-11.87%
60d
-13.66%
90d
-3.49%
|
Abert. $0.00164488
Min. $0.00159932
Máx. $0.00164488
|
$37.00 23.14K BULT | - |
|
||
| 6327 |
Official USA Token
6327
USA
|
$0.004764 | 1.28% | 2.81% | 5.35% |
30d
-15.23%
60d
-64.74%
90d
-61.22%
|
Abert. $0.00463374
Min. $0.00462929
Máx. $0.00476409
|
$37.00 7.80K USA | - |
|
||
| 6328 |
AI
6328
AI
|
$0.000314 | -0.42% | 3.39% | 1.48% |
30d
12.01%
60d
16.54%
90d
29.59%
|
Abert. $0.00026263
Min. $0.00017663
Máx. $0.00031766
|
$36.00 116.73K AI | - |
|
||
| 6329 |
Shigure UI
6329
9MM
|
$0.000088 | 0.09% | 1.47% | 0.13% |
30d
-7.2%
60d
18.11%
90d
38.54%
|
Abert. $0.00008594
Min. $0.00008594
Máx. $0.00008826
|
$36.00 415.95K 9MM | - |
|
||
| 6330 |
LinkPool
6330
LPL
|
$0.261502 | - | 0.02% | 0.08% |
30d
0.24%
60d
-3.45%
90d
0.02%
|
Abert. $0.261185
Min. $0.260769
Máx. $0.261783
|
$36.00 139.00 LPL | - |
|
||
| 6331 |
ZChains
6331
ZCD
|
$0.008003 | 0.01% | -18.23% | -36.82% |
30d
-38.22%
60d
-38.54%
90d
-38.61%
|
Abert. $0.00978789
Min. $0.00800225
Máx. $0.00978792
|
$35.00 4.50K ZCD | - |
|
||
| 6332 |
Shrubius Maximus
6332
SHRUBIUS
|
$0.000020 | -0.02% | 3.13% | 11.39% |
30d
-4.16%
60d
-14.88%
90d
2.8%
|
Abert. $0.000019
Min. $0.000019
Máx. $0.0000196
|
$34.00 1.78M SHRUBIUS | - |
|
||
| 6333 |
AlgoGems
6333
GEMS
|
$0.002600 | -0.01% | -0.01% | -21.21% |
30d
-56.66%
60d
-75.47%
90d
-82.55%
|
Abert. $0.00260038
Min. $0.0025999
Máx. $0.00260065
|
$34.00 13.40K GEMS | - |
|
||
| 6334 |
LeisurePay
6334
LPY
|
$0.001560 | -0.01% | 1.28% | -7.15% |
30d
3.86%
60d
-32.18%
90d
-61%
|
Abert. $0.00154022
Min. $0.0013682
Máx. $0.00156037
|
$34.00 21.97K LPY | - |
|
||
| 6335 |
Zennies
6335
ZENI
|
$0.000230 | 0.03% | - | - |
30d
4.55%
60d
4.53%
90d
0.03%
|
Abert. $0.00022995
Min. $0.00022988
Máx. $0.00022996
|
$33.00 147.22K ZENI | - |
|
||
| 6336 |
VaporNodes
6336
VPND
|
$0.001065 | 0.13% | 0.88% | 17.48% |
30d
16.73%
60d
27.83%
90d
39.33%
|
Abert. $0.00105373
Min. $0.0010524
Máx. $0.0010792
|
$33.00 31.66K VPND | - |
|
||
| 6337 |
Tr3zor
6337
TR3
|
$0.000023 | -0.01% | -0.01% | 30.84% |
30d
30.86%
60d
-2.98%
90d
189.84%
|
Abert. $0.0000229
Min. $0.00002289
Máx. $0.0000229
|
$33.00 1.44M TR3 | - |
|
||
| 6338 |
Bliffy
6338
BLIFFY
|
$0.00000970 | -1.1% | 1.81% | -7.7% |
30d
-23.44%
60d
17.18%
90d
22.39%
|
Abert. $0.000009616
Min. $0.000009526
Máx. $0.000009807
|
$33.00 3.41M BLIFFY | - |
|
||
| 6339 |
BRCStarter
6339
BRCST
|
$0.008102 | - | 0.2% | -1.31% |
30d
-14.34%
60d
-35.23%
90d
-42.9%
|
Abert. $0.00808908
Min. $0.00808451
Máx. $0.00810191
|
$33.00 4.08K BRCST | - |
|
||
| 6340 |
Fisco Coin
6340
FSCC
|
$0.129689 | 0.12% | -3.2% | 14.89% |
30d
19.45%
60d
5.22%
90d
6.44%
|
Abert. $0.134059
Min. $0.118536
Máx. $0.134119
|
$32.00 252.00 FSCC | - |
|
||
| 6341 |
Aura
6341
AURA
|
$0.204602 | -0.19% | 1.21% | -18.54% |
30d
-21.33%
60d
-52.18%
90d
-18.67%
|
Abert. $0.201313
Min. $0.201313
Máx. $0.204991
|
$32.00 159.00 AURA | - |
|
||
| 6342 |
renZEC
6342
RENZEC
|
$41.76 | - | 0.56% | 32.04% |
30d
37.91%
60d
14.69%
90d
74.66%
|
Abert. $40.16
Min. $39.97
Máx. $41.75
|
$32.00 0 RENZEC | - |
|
||
| 6343 |
All Crypto Mechanics
6343
ACM
|
$0.020173 | 0.01% | - | -45.59% |
30d
-68.89%
60d
-86.55%
90d
-85.8%
|
Abert. $0.020172
Min. $0.020168
Máx. $0.020175
|
$32.00 1.61K ACM | - |
|
||
| 6344 |
CelebrityCoinV2
6344
CCV2
|
$0.035806 | 0.01% | 11.53% | 8.47% |
30d
15.87%
60d
12.56%
90d
-5.81%
|
Abert. $0.032098
Min. $0.032097
Máx. $0.035807
|
$32.00 904.00 CCV2 | - |
|
||
| 6345 |
Pollchain
6345
POLL
|
$0.000957 | - | -0.06% | 0.3% |
30d
-1.82%
60d
-4.33%
90d
-30.75%
|
Abert. $0.00095829
Min. $0.00095451
Máx. $0.00095847
|
$32.00 33.72K POLL | - |
|
||
| 6346 |
Degree Crypto Token
6346
DCT
|
$4.08 | -0.03% | -6.85% | -4.11% |
30d
50.63%
60d
16.09%
90d
-7.71%
|
Abert. $4.3803
Min. $3.9421
Máx. $4.3803
|
$31.00 7.00 DCT | - |
|
||
| 6347 |
Quartz
6347
QTZ
|
$0.000041 | 0.09% | -0.65% | 5.64% |
30d
-10.86%
60d
-20.04%
90d
0.12%
|
Abert. $0.00004039
Min. $0.00004036
Máx. $0.00004123
|
$31.00 779.72K QTZ | - |
|
||
| 6348 |
Britt
6348
BRITT
|
$0.000130 | -0.08% | 2.49% | 0.33% |
30d
-11.26%
60d
-6.98%
90d
13.22%
|
Abert. $0.00012637
Min. $0.00012637
Máx. $0.00012963
|
$31.00 241.99K BRITT | - |
|
||
| 6349 |
KPOP
6349
KPOP
|
$0.00000380 | -73.57% | -74.32% | -20.84% |
30d
-67.62%
60d
-90.41%
90d
-62.74%
|
Abert. $0.000004567
Min. $0.0000038
Máx. $0.0000148
|
$31.00 8.23M KPOP | - |
|
||
| 6350 |
Curio Governance
6350
CURGT
|
$0.000940 | -0.01% | -0.01% | -23.58% |
30d
-47.18%
60d
-18.98%
90d
-54.64%
|
Abert. $0.00094013
Min. $0.00093996
Máx. $0.00094023
|
$31.00 33.20K CURGT | - |
|
33.120 Moedas monitoradas - Página
127 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.