Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Solpad Finance
6301
SOLPAD
|
$0.00000122 | 0.03% | -1.61% | 3.09% |
30d
117.88%
60d
136.92%
90d
296.68%
|
Abert. $0.000001229
Min. $0.000001203
Máx. $0.000001244
|
$165.00 135.53M SOLPAD | - |
|
||
| 6302 |
Gverse
6302
GOBI
|
$0.000037 | 0.29% | -3.25% | 3.93% |
30d
-31.33%
60d
-39.81%
90d
-54.29%
|
Abert. $0.00003857
Min. $0.00003685
Máx. $0.0000389
|
$163.00 4.35M GOBI | - |
|
||
| 6303 |
Shido DEX
6303
SHDX
|
$0.000059 | 0.65% | 12.79% | 23.29% |
30d
-32.99%
60d
42.61%
90d
23.72%
|
Abert. $0.00005423
Min. $0.0000525
Máx. $0.00005934
|
$162.00 2.74M SHDX | - |
|
||
| 6304 |
Safuu
6304
SAFUU
|
$0.214064 | -0.06% | -2.88% | 3.17% |
30d
9.59%
60d
26.16%
90d
37.74%
|
Abert. $0.220431
Min. $0.21214
Máx. $0.220431
|
$161.00 756.00 SAFUU | - |
|
||
| 6305 |
Vasco da Gama Fan Token
6305
VASCO
|
$0.025458 | - | -1.18% | 8.54% |
30d
-11.76%
60d
-69.32%
90d
-92.1%
|
Abert. $0.025756
Min. $0.025452
Máx. $0.026759
|
$160.00 6.29K VASCO | - |
|
||
| 6306 |
HZM Coin
6306
HZM
|
$0.000241 | - | 4.73% | 6.32% |
30d
-13.62%
60d
-22.56%
90d
-28.53%
|
Abert. $0.00023
Min. $0.00022994
Máx. $0.00025002
|
$159.00 661.81K HZM | - |
|
||
| 6307 |
Stable Coin
6307
SBC
|
$1.0060 | -0.08% | 0.35% | 0.27% |
30d
0.81%
60d
0.88%
90d
1.06%
|
Abert. $1.0024
Min. $0.9994
Máx. $1.0091
|
$159.00 158.00 SBC | - |
|
||
| 6308 |
Queen Sherex
6308
QSHX
|
$0.000270 | 1.15% | -5.72% | 10.58% |
30d
-29.92%
60d
-68.6%
90d
-66.93%
|
Abert. $0.00028614
Min. $0.0002667
Máx. $0.00028614
|
$159.00 590.16K QSHX | - |
|
||
| 6309 |
SolDoge
6309
SDOGE
|
$0.00000542 | -0.12% | -1.58% | -4.51% |
30d
-34.23%
60d
-44.31%
90d
-45.62%
|
Abert. $0.000005488
Min. $0.0000053499
Máx. $0.000005511
|
$159.00 29.33M SDOGE | - |
|
||
| 6310 |
2024PUMP
6310
PUMP
|
$0.00000024 | -52.91% | -52.92% | 3.4% |
30d
82.55%
60d
3%
90d
-0.4%
|
Abert. $0.000000511
Min. $0.000000241
Máx. $0.000000512
|
$157.00 654.13M PUMP | - |
|
||
| 6311 |
Doge on Pulsechain
6311
DOGE
|
$0.0000000020 | -0.18% | -6.56% | -13.06% |
30d
-42.94%
60d
-56.45%
90d
-71.39%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$154.00 77.05B DOGE | - |
|
||
| 6312 |
Byat
6312
BYAT
|
$0.00000666 | -1.1% | -11.05% | -17.37% |
30d
-32.18%
60d
-21.29%
90d
-16.75%
|
Abert. $0.00000801
Min. $0.000006655
Máx. $0.00000801
|
$153.00 23.00M BYAT | - |
|
||
| 6313 |
Quartz
6313
QTZ
|
$0.000098 | 0.38% | 511.1% | 503.3% |
30d
167.96%
60d
147.38%
90d
142.62%
|
Abert. $0.00001596
Min. $0.00001586
Máx. $0.00010146
|
$151.00 1.53M QTZ | - |
|
||
| 6314 |
PEPECASH
6314
PEPECASH
|
$0.000041 | 0.31% | -2.69% | 38.01% |
30d
6%
60d
-57.35%
90d
-94.53%
|
Abert. $0.00004263
Min. $0.00004136
Máx. $0.00004263
|
$149.00 3.60M PEPECASH | - |
|
||
| 6315 |
RAGSCOIN2.0
6315
RAGS
|
$0.003327 | - | 48.9% | -15.84% |
30d
36.48%
60d
10.6%
90d
8.67%
|
Abert. $0.00223409
Min. $0.00080005
Máx. $0.0033888
|
$149.00 44.85K RAGS | - |
|
||
| 6316 |
Twiggy the water skiing squirrel
6316
TWIGGY
|
$0.000164 | -1.95% | -1.02% | 0.92% |
30d
37.42%
60d
44.37%
90d
25.54%
|
Abert. $0.000166
Min. $0.0001643
Máx. $0.00016897
|
$148.00 906.12K TWIGGY | - |
|
||
| 6317 |
EternaFi Agents
6317
AINFT
|
$0.000777 | 0.02% | -4.72% | 6.59% |
30d
-35.72%
60d
-10.61%
90d
576.61%
|
Abert. $0.00081499
Min. $0.00077136
Máx. $0.00081499
|
$147.00 189.51K AINFT | - |
|
||
| 6318 |
BetSwirl
6318
BETS
|
$0.000182 | -0.27% | -0.47% | 4.83% |
30d
-5%
60d
-17.04%
90d
-1.1%
|
Abert. $0.00018276
Min. $0.00017871
Máx. $0.00018418
|
$146.00 806.46K BETS | - |
|
||
| 6319 |
Chinese BRETT
6319
CHRETT
|
$0.000122 | 1.16% | -2.11% | 4.62% |
30d
-14.44%
60d
-14.01%
90d
-36.81%
|
Abert. $0.00012502
Min. $0.00012097
Máx. $0.0001254
|
$146.00 1.19M CHRETT | - |
|
||
| 6320 |
ZCore Finance
6320
ZEFI
|
$0.002333 | 0.61% | -1.06% | -1.57% |
30d
-8.46%
60d
2%
90d
7.54%
|
Abert. $0.0023669
Min. $0.00229717
Máx. $0.00237764
|
$145.00 62.21K ZEFI | - |
|
||
| 6321 |
CryptoFarmers
6321
FARM
|
$0.006873 | -0.06% | 2.01% | 6.67% |
30d
23.19%
60d
-43.67%
90d
-76.59%
|
Abert. $0.00677962
Min. $0.00632105
Máx. $0.00687738
|
$144.00 21.02K FARM | - |
|
||
| 6322 |
Breakout Bro by Virtuals
6322
BOB
|
$0.000054 | -3.19% | -0.61% | 77.55% |
30d
39.32%
60d
13.63%
90d
12.6%
|
Abert. $0.00005286
Min. $0.00005128
Máx. $0.00005598
|
$142.00 2.65M BOB | - |
|
||
| 6323 |
AMATERAS
6323
AMT
|
$0.012512 | 0.88% | -0.86% | 4.84% |
30d
8.21%
60d
26.39%
90d
31.93%
|
Abert. $0.01275
Min. $0.012248
Máx. $0.012791
|
$142.00 11.38K AMT | - |
|
||
| 6324 |
DORK LORD
6324
DORKL
|
$0.000066 | - | -53.81% | 29.6% |
30d
-68.41%
60d
-57.97%
90d
-26.83%
|
Abert. $0.00014353
Min. $0.00006507
Máx. $0.00014354
|
$142.00 2.15M DORKL | - |
|
||
| 6325 |
Olea Token
6325
OLEA
|
$0.000067 | - | 0.02% | -30.95% |
30d
-39.09%
60d
-25.53%
90d
-85.3%
|
Abert. $0.000066
Min. $0.00006599
Máx. $0.00006702
|
$141.00 2.11M OLEA | - |
|
||
| 6326 |
BoLe
6326
BL
|
$0.004124 | -0.41% | -0.99% | -3.8% |
30d
-2.99%
60d
-43.45%
90d
-57.48%
|
Abert. $0.00414694
Min. $0.00412382
Máx. $0.0041742
|
$140.00 33.98K BL | - |
|
||
| 6327 |
Babybonk
6327
BABYBONK
|
$0.00000002 | 0.33% | -4.67% | -10.82% |
30d
-23.02%
60d
-31.93%
90d
-53.24%
|
Abert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
|
$139.00 5.82B BABYBONK | - |
|
||
| 6328 |
EGG
6328
EGG
|
$0.00000411 | -0.12% | -1.76% | 4.4% |
30d
-34.9%
60d
-41.15%
90d
-48.9%
|
Abert. $0.000004155
Min. $0.000004019
Máx. $0.000004197
|
$137.00 33.45M EGG | - |
|
||
| 6329 |
Freedom God Dao
6329
FGD
|
$0.170811 | 0.19% | -1.16% | 3.72% |
30d
3.73%
60d
41.38%
90d
60.68%
|
Abert. $0.173638
Min. $0.167418
Máx. $0.175186
|
$137.00 802.00 FGD | - |
|
||
| 6330 |
Blocksport
6330
BSPT
|
$0.000081 | - | -0.96% | -3.3% |
30d
-61.41%
60d
7.73%
90d
93.46%
|
Abert. $0.00008207
Min. $0.000069
Máx. $0.00008207
|
$135.00 1.67M BSPT | - |
|
||
| 6331 |
HyperX
6331
HYP
|
$0.020020 | -25.86% | 0.09% | -2.3% |
30d
-74.59%
60d
-99.6%
90d
-99.91%
|
Abert. $0.02
Min. $0.019999
Máx. $0.02701
|
$135.00 6.75K HYP | - |
|
||
| 6332 |
MSQ Cycle Burn
6332
BURN
|
$0.012506 | -0.23% | -0.46% | 18.99% |
30d
86.48%
60d
53.07%
90d
-25.16%
|
Abert. $0.012541
Min. $0.010317
Máx. $0.013102
|
$132.00 10.62K BURN | - |
|
||
| 6333 |
IC GHOST
6333
GHOST
|
$0.000029 | 0.2% | -6.17% | 15.38% |
30d
-21.06%
60d
-76.5%
90d
-83%
|
Abert. $0.00003069
Min. $0.00002903
Máx. $0.00003124
|
$128.00 4.42M GHOST | - |
|
||
| 6334 |
HealthSci.AI
6334
HSAI
|
$0.001782 | - | -1.89% | -4.46% |
30d
-20.97%
60d
-20.24%
90d
-36.8%
|
Abert. $0.0018186
Min. $0.00178118
Máx. $0.00201721
|
$127.00 71.60K HSAI | - |
|
||
| 6335 |
Snowy Owl
6335
SWOL
|
$0.00000008 | 1.02% | 28.82% | -2.35% |
30d
-10.02%
60d
-98.72%
90d
-99.9%
|
Abert. $0.000000075
Min. $0.000000064
Máx. $0.000000102
|
$126.00 1.52B SWOL | - |
|
||
| 6336 |
King Of Memes
6336
KING
|
$0.00000006 | -0.92% | 6.1% | -0.77% |
30d
-30.38%
60d
5.8%
90d
-28.69%
|
Abert. $0.000000061
Min. $0.000000058
Máx. $0.000000065
|
$124.00 2.05B KING | - |
|
||
| 6337 |
MicroTuber
6337
MCTUB
|
$0.000140 | 0.11% | -50.19% | -0.59% |
30d
-51.6%
60d
-51.97%
90d
-2.92%
|
Abert. $0.00028122
Min. $0.00013923
Máx. $0.00028134
|
$124.00 892.05K MCTUB | - |
|
||
| 6338 |
Olive.Cash
6338
OLIVE
|
$0.000740 | 0.53% | 0.41% | -17.88% |
30d
-19.69%
60d
-11.12%
90d
-5.4%
|
Abert. $0.00074122
Min. $0.00072713
Máx. $0.000752
|
$124.00 167.55K OLIVE | - |
|
||
| 6339 |
Magnetix
6339
MAG
|
$0.000150 | -0.21% | -2.51% | -6.23% |
30d
-21.6%
60d
-33.8%
90d
-53.9%
|
Abert. $0.00015398
Min. $0.00015011
Máx. $0.00015627
|
$122.00 819.15K MAG | - |
|
||
| 6340 |
ALITA
6340
ALITA
|
$0.00000157 | - | 53.3% | 32% |
30d
-22.93%
60d
136.52%
90d
64.95%
|
Abert. $0.000001022
Min. $0.000001022
Máx. $0.000001587
|
$122.00 78.24M ALITA | - |
|
||
| 6341 |
Coinary Token
6341
CYT
|
$0.000801 | 0.2% | -2.28% | 2.22% |
30d
2.63%
60d
11.36%
90d
17.08%
|
Abert. $0.00082259
Min. $0.00079377
Máx. $0.00082659
|
$120.00 150.81K CYT | - |
|
||
| 6342 |
FODL Finance
6342
FODL
|
$0.000410 | 0.01% | 3.11% | 0.22% |
30d
2.82%
60d
-6.94%
90d
0.03%
|
Abert. $0.00039942
Min. $0.00038836
Máx. $0.00041116
|
$117.00 287.54K FODL | - |
|
||
| 6343 |
Official Elon Coin (elonofficial.xyz)
6343
ELON
|
$0.000054 | -0.58% | -2.24% | -2.08% |
30d
-10.16%
60d
-44.12%
90d
-52.58%
|
Abert. $0.00005497
Min. $0.00005358
Máx. $0.00005541
|
$117.00 2.17M ELON | - |
|
||
| 6344 |
Meow
6344
ME
|
$0.00000795 | -3.08% | -3.46% | -7.3% |
30d
-27%
60d
-49.6%
90d
-82.94%
|
Abert. $0.000008106
Min. $0.000007952
Máx. $0.000008594
|
$116.00 14.61M ME | - |
|
||
| 6345 |
Bingo
6345
BINGO
|
$0.00000226 | 0.75% | -4.43% | -25.03% |
30d
-68.41%
60d
-24.78%
90d
-92.94%
|
Abert. $0.000002361
Min. $0.000002239
Máx. $0.000002361
|
$115.00 50.99M BINGO | - |
|
||
| 6346 |
BTCASH
6346
BTMETA
|
$0.000564 | -9.86% | -12% | -11.3% |
30d
-21.77%
60d
-36.77%
90d
-43.56%
|
Abert. $0.00065017
Min. $0.00056433
Máx. $0.00065017
|
$114.00 202.41K BTMETA | - |
|
||
| 6347 |
SmartGolfToken
6347
SGI
|
$0.922551 | 0.6% | 0.59% | 0.41% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Abert. $0.921429
Min. $0.916816
Máx. $0.92255
|
$114.00 123.00 SGI | - |
|
||
| 6348 |
Fourth Star
6348
STAR
|
$0.007902 | - | 12.88% | -21.8% |
30d
-72.48%
60d
-18.53%
90d
-50.92%
|
Abert. $0.0070003
Min. $0.00699846
Máx. $0.00790242
|
$113.00 14.37K STAR | - |
|
||
| 6349 |
vBSWAP
6349
VBSWAP
|
$24.95 | 0.41% | -1.81% | 3.9% |
30d
9.77%
60d
27.93%
90d
37.02%
|
Abert. $25.57
Min. $24.67
Máx. $25.63
|
$113.00 4.00 VBSWAP | - |
|
||
| 6350 |
Phicoin
6350
PHI
|
$0.000478 | - | -6.6% | -11.99% |
30d
-75.26%
60d
-42.23%
90d
-77.98%
|
Abert. $0.00051687
Min. $0.00047801
Máx. $0.0005897
|
$112.00 235.30K PHI | - |
|
33.555 Moedas monitoradas - Página
127 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.