Cap Mercado $4.37T
0.83%
Volume 24h $384.70B
26.39%
BTC % 52.99%
-1.22%
ETH % 12.71%
1.49%
Moedas
33.170
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Liquor
6301
$LIQ
|
$0.00000087 | 1.79% | -3.08% | 0.73% |
30d
-28.08%
60d
-30.17%
90d
-30.06%
|
Abert. $0.000000893
Min. $0.000000825
Máx. $0.000000894
|
$193.00 223.50M $LIQ | - |
|
||
| 6302 |
Monopoly
6302
MONOPOLY
|
$0.000023 | -0.17% | -12.16% | 11.98% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Abert. $0.00002812
Min. $0.00001967
Máx. $0.00002812
|
$193.00 8.56M MONOPOLY | - |
|
||
| 6303 |
Lumi Finance
6303
LUA
|
$3.03 | -0.32% | 3.18% | 0.5% |
30d
-1.07%
60d
20.98%
90d
54.63%
|
Abert. $2.9740
Min. $2.9337
Máx. $3.0369
|
$191.00 63.00 LUA | - |
|
||
| 6304 |
Sulaana
6304
SUL
|
$0.128652 | 10.5% | 23.6% | 104.41% |
30d
-28.74%
60d
-58.21%
90d
-75.73%
|
Abert. $0.104035
Min. $0.102805
Máx. $0.131345
|
$189.00 1.48K SUL | - |
|
||
| 6305 |
Agent YP by Virtuals
6305
AIYP
|
$0.000935 | 0.44% | 8.42% | 5.82% |
30d
-25.51%
60d
-40.95%
90d
-53.55%
|
Abert. $0.00086272
Min. $0.00084737
Máx. $0.00093487
|
$189.00 203.09K AIYP | - |
|
||
| 6306 |
Krypton DAO
6306
KRD
|
$0.900283 | -0.01% | -0.01% | 0.03% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.900503
Min. $0.900111
Máx. $0.900585
|
$188.00 209.00 KRD | - |
|
||
| 6307 |
H4CK Terminal by Virtuals
6307
H4CK
|
$0.000218 | -0.05% | 9.04% | 2.42% |
30d
-20.31%
60d
-41.66%
90d
-54.02%
|
Abert. $0.0002044
Min. $0.00019672
Máx. $0.00021789
|
$186.00 858.34K H4CK | - |
|
||
| 6308 |
MoonStar
6308
MOONSTAR
|
$0.0000000020 | -0.87% | 3.11% | 15.99% |
30d
15%
60d
34.06%
90d
48.73%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$182.00 91.38B MOONSTAR | - |
|
||
| 6309 |
Crob Coin
6309
CROB
|
$0.034168 | - | 1.82% | -8.76% |
30d
56.16%
60d
87.05%
90d
147.03%
|
Abert. $0.033076
Min. $0.033076
Máx. $0.034168
|
$182.00 5.34K CROB | - |
|
||
| 6310 |
Boji
6310
BOJI
|
$0.000014 | -0.03% | -1.02% | 8.12% |
30d
16.53%
60d
81.36%
90d
-92.17%
|
Abert. $0.00001442
Min. $0.00001388
Máx. $0.00001442
|
$182.00 12.76M BOJI | - |
|
||
| 6311 |
Elon for AfD
6311
ELON4AFD
|
$0.003161 | 0.02% | 4.81% | -15.08% |
30d
-22.69%
60d
-32.72%
90d
-25.56%
|
Abert. $0.00305437
Min. $0.00296552
Máx. $0.00316095
|
$180.00 57.26K ELON4AFD | - |
|
||
| 6312 |
Passage
6312
PASG
|
$0.001317 | -0.1% | 5.6% | 10.95% |
30d
-3.17%
60d
-4.63%
90d
35.36%
|
Abert. $0.00124739
Min. $0.00124647
Máx. $0.00131867
|
$180.00 137.36K PASG | - |
|
||
| 6313 |
FONE
6313
FONE
|
$0.000288 | - | -0.35% | -1.55% |
30d
-5.5%
60d
-12.37%
90d
13696.78%
|
Abert. $0.00028737
Min. $0.00028737
Máx. $0.00028952
|
$180.00 625.14K FONE | - |
|
||
| 6314 |
Liquidus (new)
6314
LIQ
|
$0.064372 | -0.11% | 1.96% | 7.09% |
30d
1.73%
60d
2.97%
90d
17.63%
|
Abert. $0.06313
Min. $0.062816
Máx. $0.064442
|
$177.00 2.75K LIQ | - |
|
||
| 6315 |
SmartCoin (SMRTr)
6315
SMRTr
|
$0.00000007 | 0.54% | 5.11% | 8.46% |
30d
34.55%
60d
28.59%
90d
60.79%
|
Abert. $0.000000065
Min. $0.000000063
Máx. $0.000000068
|
$176.00 2.60B SMRTr | - |
|
||
| 6316 |
VPS AI
6316
VPS
|
$0.008213 | -0.33% | 8.93% | -4.36% |
30d
-12.01%
60d
10.18%
90d
4.19%
|
Abert. $0.00753891
Min. $0.00753891
Máx. $0.0085343
|
$176.00 21.47K VPS | - |
|
||
| 6317 |
OBOT
6317
OBOT
|
$0.000691 | 0.09% | -17.3% | 19.31% |
30d
32.71%
60d
39.97%
90d
46.57%
|
Abert. $0.00085655
Min. $0.00065956
Máx. $0.00085655
|
$174.00 252.38K OBOT | - |
|
||
| 6318 |
SolPad
6318
SPAD
|
$0.000852 | 1.97% | -2.28% | 5.79% |
30d
-47.38%
60d
-28.84%
90d
21.07%
|
Abert. $0.00086849
Min. $0.0008352
Máx. $0.00087768
|
$170.00 200.74K SPAD | - |
|
||
| 6319 |
Book of Miggles
6319
BOMI
|
$0.500263 | 2.78% | 2.67% | 12.46% |
30d
-58.28%
60d
-50.79%
90d
-15.68%
|
Abert. $0.484332
Min. $0.484332
Máx. $0.500263
|
$168.00 337.00 BOMI | - |
|
||
| 6320 |
MollarsToken
6320
MOLLARS
|
$0.021371 | 2.45% | 2.45% | 3.71% |
30d
-10.9%
60d
-0.42%
90d
44.66%
|
Abert. $0.020858
Min. $0.020858
Máx. $0.02137
|
$167.00 7.83K MOLLARS | - |
|
||
| 6321 |
FOGNET
6321
FOG
|
$0.019283 | - | 0.59% | -9.23% |
30d
-23.21%
60d
22.01%
90d
-68.8%
|
Abert. $0.019118
Min. $0.019118
Máx. $0.019385
|
$166.00 8.65K FOG | - |
|
||
| 6322 |
Grimace
6322
GRIMACE
|
$0.300124 | - | -0.75% | 23.49% |
30d
1.65%
60d
-22.6%
90d
-26.45%
|
Abert. $0.302727
Min. $0.253891
Máx. $0.304234
|
$165.00 552.00 GRIMACE | - |
|
||
| 6323 |
Metaverse Convergence
6323
META
|
$0.000012 | -0.01% | -4.08% | -33.68% |
30d
2.58%
60d
-34.08%
90d
-48.24%
|
Abert. $0.0000123
Min. $0.000009501
Máx. $0.0000123
|
$165.00 14.05M META | - |
|
||
| 6324 |
Elk Finance
6324
ELK
|
$0.032367 | 0.05% | 5.14% | 2.77% |
30d
0.65%
60d
3%
90d
4.23%
|
Abert. $0.030899
Min. $0.030782
Máx. $0.032366
|
$165.00 5.11K ELK | - |
|
||
| 6325 |
Black Agnus
6325
FTW
|
$0.0000000020 | 1.73% | -40.57% | 49.7% |
30d
8.3%
60d
-41.01%
90d
-54.81%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000004
|
$165.00 82.63B FTW | - |
|
||
| 6326 |
Inter Stable Token
6326
IST
|
$1.0001 | -0.01% | -0.05% | 0.23% |
30d
0.11%
60d
-0.08%
90d
0.27%
|
Abert. $0.9998
Min. $0.9948
Máx. $1.0018
|
$164.00 164.00 IST | - |
|
||
| 6327 |
America Party
6327
AMERICA
|
$0.00000015 | 2.57% | 1.76% | 5.47% |
30d
4.66%
60d
25.62%
90d
-17.38%
|
Abert. $0.000000151
Min. $0.00000015
Máx. $0.000000154
|
$164.00 1.07B AMERICA | - |
|
||
| 6328 |
Suinami
6328
NAMI
|
$0.00000651 | 3.38% | 0.8% | -7.46% |
30d
-16.2%
60d
-46.95%
90d
-39.54%
|
Abert. $0.000006462
Min. $0.000006191
Máx. $0.000006514
|
$161.00 24.84M NAMI | - |
|
||
| 6329 |
Metano Foundations Token
6329
METANO
|
$0.000062 | -0.01% | - | 0.02% |
30d
-0.64%
60d
19.51%
90d
-28.25%
|
Abert. $0.00006244
Min. $0.00006242
Máx. $0.00006244
|
$160.00 2.57M METANO | - |
|
||
| 6330 |
NANA Token
6330
NANA
|
$0.000078 | 3.56% | -4.48% | 26.51% |
30d
59.82%
60d
-9.97%
90d
-85.38%
|
Abert. $0.00008536
Min. $0.00007418
Máx. $0.00008536
|
$159.00 2.06M NANA | - |
|
||
| 6331 |
Spacemesh
6331
SMH
|
$0.002701 | -0.01% | 22.7% | 8.03% |
30d
28.54%
60d
-27.7%
90d
-74.49%
|
Abert. $0.00220104
Min. $0.00220027
Máx. $0.00270173
|
$158.00 58.65K SMH | - |
|
||
| 6332 |
MSQ Cycle Burn
6332
BURN
|
$0.009079 | 0.09% | 10.24% | 73.53% |
30d
-2.83%
60d
-47.88%
90d
-45.71%
|
Abert. $0.00839405
Min. $0.00817537
Máx. $0.00939965
|
$152.00 16.85K BURN | - |
|
||
| 6333 |
Hatch
6333
HATCH
|
$0.008458 | 0.01% | 0.41% | -15.59% |
30d
-30.4%
60d
-48.37%
90d
-91.7%
|
Abert. $0.00842372
Min. $0.00842372
Máx. $0.00845824
|
$152.00 18.06K HATCH | - |
|
||
| 6334 |
Tr3zor
6334
TR3
|
$0.000036 | -0.01% | - | 57.68% |
30d
106.26%
60d
52.94%
90d
112.37%
|
Abert. $0.00003611
Min. $0.0000361
Máx. $0.00003612
|
$152.00 4.22M TR3 | - |
|
||
| 6335 |
BTCs (Ordinals)
6335
BTCS
|
$0.045191 | -0.01% | -20.19% | 0.03% |
30d
-0.52%
60d
-58.39%
90d
-60.7%
|
Abert. $0.052872
Min. $0.043327
Máx. $0.05672
|
$151.00 3.35K BTCS | - |
|
||
| 6336 |
EUROe Stablecoin
6336
EUROE
|
$1.1931 | -0.11% | -0.06% | 0.84% |
30d
1.37%
60d
1.88%
90d
3.26%
|
Abert. $1.1939
Min. $1.1860
Máx. $1.1945
|
$150.00 126.00 EUROE | - |
|
||
| 6337 |
JEFF
6337
JEFF
|
$0.004297 | 1.41% | 2.03% | 3.97% |
30d
-0.95%
60d
-1.53%
90d
78.68%
|
Abert. $0.00418717
Min. $0.00418717
Máx. $0.00429698
|
$148.00 34.61K JEFF | - |
|
||
| 6338 |
GogolCoin
6338
GOL
|
$0.001811 | - | - | 29.31% |
30d
216.86%
60d
225.49%
90d
133.58%
|
Abert. $0.00181055
Min. $0.00181022
Máx. $0.00181117
|
$147.00 81.47K GOL | - |
|
||
| 6339 |
Chikn Egg
6339
EGG
|
$0.001897 | 5.53% | 5.34% | 9.52% |
30d
47.97%
60d
36.34%
90d
71.34%
|
Abert. $0.00178671
Min. $0.0017808
Máx. $0.00189678
|
$144.00 76.21K EGG | - |
|
||
| 6340 |
WEB4 AI
6340
WEB4
|
$0.0000000010 | -0.07% | 2.99% | -14.27% |
30d
23.2%
60d
13.95%
90d
48.27%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$143.00 143.30B WEB4 | - |
|
||
| 6341 |
Britt
6341
BRITT
|
$0.000132 | 1.08% | 1.32% | 4.21% |
30d
-4.75%
60d
-16.58%
90d
15.96%
|
Abert. $0.00013003
Min. $0.00012988
Máx. $0.0001317
|
$140.00 1.07M BRITT | - |
|
||
| 6342 |
Zambesigold
6342
ZGD
|
$0.050016 | -0.01% | -0.01% | 0.03% |
30d
19.03%
60d
-32.44%
90d
-44.45%
|
Abert. $0.050027
Min. $0.050006
Máx. $0.050032
|
$137.00 2.74K ZGD | - |
|
||
| 6343 |
Medifakt
6343
FAKT
|
$0.000429 | 0.02% | -0.17% | 10.07% |
30d
51.91%
60d
15.96%
90d
16.1%
|
Abert. $0.00043024
Min. $0.00042904
Máx. $0.00043025
|
$137.00 319.32K FAKT | - |
|
||
| 6344 |
HealthSci.AI
6344
HSAI
|
$0.002417 | - | - | 8.25% |
30d
-7.69%
60d
-14.63%
90d
3.33%
|
Abert. $0.00241693
Min. $0.00241693
Máx. $0.00241693
|
$133.00 55.29K HSAI | - |
|
||
| 6345 |
Yelay
6345
YLAY
|
$0.006610 | - | 0.93% | -0.68% |
30d
-0.39%
60d
-7.56%
90d
-11.99%
|
Abert. $0.00654999
Min. $0.00654701
Máx. $0.00661052
|
$131.00 19.95K YLAY | - |
|
||
| 6346 |
Attention
6346
ATTN
|
$0.005350 | 1.59% | 4.87% | 4.14% |
30d
-7.67%
60d
-69.5%
90d
-71.59%
|
Abert. $0.00513762
Min. $0.00505047
Máx. $0.00535035
|
$128.00 24.01K ATTN | - |
|
||
| 6347 |
Zugacoin
6347
ZUGAC
|
$0.047245 | 0.37% | 0.2% | -20.54% |
30d
-38.21%
60d
-30.79%
90d
-8.53%
|
Abert. $0.047008
Min. $0.045781
Máx. $0.047245
|
$128.00 2.71K ZUGAC | - |
|
||
| 6348 |
Waves Ducks
6348
EGG
|
$2.29 | -0.4% | -0.21% | -5.31% |
30d
4.07%
60d
-19.13%
90d
-26.53%
|
Abert. $2.3033
Min. $2.1209
Máx. $2.3324
|
$126.00 55.00 EGG | - |
|
||
| 6349 |
QI Blockchain
6349
QIE
|
$0.008646 | 1.19% | -0.05% | -42.6% |
30d
36.86%
60d
106.76%
90d
208.56%
|
Abert. $0.0086515
Min. $0.00854105
Máx. $0.00865189
|
$125.00 14.55K QIE | - |
|
||
| 6350 |
Hxro
6350
HXRO
|
$0.001241 | -0.96% | 3.37% | 5.9% |
30d
31.59%
60d
-75.37%
90d
-51.48%
|
Abert. $0.00121242
Min. $0.00117944
Máx. $0.00125349
|
$125.00 100.74K HXRO | - |
|
33.170 Moedas monitoradas - Página
127 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.