Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6301 |
Chief Troll Officer
6301
CTO
|
$0.000016 | - | 2.56% | -2.34% |
30d
17.42%
60d
-79.07%
90d
37.02%
|
Abert. $0.00001519
Min. $0.00001519
Máx. $0.00001691
|
$1.15K 73.98M CTO | - |
|
||
6302 |
AIRBTC
6302
AIRBTC
|
$0.00000681 | 0.05% | 0.32% | 0.12% |
30d
-19.2%
60d
-12.81%
90d
-25.78%
|
Abert. $0.000006786
Min. $0.000006773
Máx. $0.000006807
|
$1.15K 169.04M AIRBTC | - |
|
||
6303 |
ETH 2x Flexible Leverage Index
6303
ETH2X-FLI
|
$11.69 | - | 2.18% | -19.16% |
30d
1.92%
60d
-9.06%
90d
-38.72%
|
Abert. $11.44
Min. $11.44
Máx. $11.69
|
$1.15K 98.00 ETH2X-FLI | - |
|
||
6304 |
Bamboo Coin
6304
BMBO
|
$0.00000291 | - | 2.76% | -15.76% |
30d
12.77%
60d
17.89%
90d
-22.54%
|
Abert. $0.000002826
Min. $0.000002663
Máx. $0.000002913
|
$1.15K 393.40M BMBO | - |
|
||
6305 |
Ethereum Express
6305
ETE
|
$0.000477 | 1.35% | 5.27% | -28.77% |
30d
-22.45%
60d
-18.78%
90d
-63.07%
|
Abert. $0.00045341
Min. $0.00045341
Máx. $0.00047733
|
$1.14K 2.39M ETE | - |
|
||
6306 |
Aquari
6306
AQUARI
|
$0.00000511 | -0.01% | -1.75% | 10.08% |
30d
102.91%
60d
57.19%
90d
103.2%
|
Abert. $0.000005197
Min. $0.000005114
Máx. $0.000005248
|
$1.14K 222.97M AQUARI | - |
|
||
6307 |
Bonk 2.0
6307
BONK2.0
|
$0.0000000020 | - | 2.16% | -3.7% |
30d
-14.49%
60d
-28.65%
90d
-52.23%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.14K 567.75B BONK2.0 | - |
|
||
6308 |
Pupu-Pepes Dog
6308
PUPU
|
$0.00000424 | - | 11.8% | -7.13% |
30d
-7.13%
60d
-7.13%
90d
-7.13%
|
Abert. $0.00000379
Min. $0.00000379
Máx. $0.000004238
|
$1.14K 267.83M PUPU | - |
|
||
6309 |
DragonMaster
6309
DMT
|
$0.016982 | 0.17% | -2.77% | -14.09% |
30d
-14.44%
60d
-29.93%
90d
-17.69%
|
Abert. $0.017311
Min. $0.016916
Máx. $0.017465
|
$1.13K 66.41K DMT | - |
|
||
6310 |
T-Project
6310
TTTU
|
$0.000180 | 13.91% | 12.5% | -2.2% |
30d
-67.91%
60d
-70.75%
90d
-94.55%
|
Abert. $0.000124
Min. $0.000124
Máx. $0.00025601
|
$1.12K 6.25M TTTU | - |
|
||
6311 |
BovineVerse Token
6311
BVT
|
$0.010719 | -0.03% | -11.89% | -13.74% |
30d
-12.65%
60d
-8.6%
90d
-5.84%
|
Abert. $0.012147
Min. $0.00967152
Máx. $0.0123
|
$1.12K 104.91K BVT | - |
|
||
6312 |
ABC PoS Pool
6312
ABC
|
$1.1207 | 2.82% | 0.92% | 10.89% |
30d
43.3%
60d
30.7%
90d
21.13%
|
Abert. $1.1004
Min. $1.0797
Máx. $1.1225
|
$1.12K 999.00 ABC | - |
|
||
6313 |
ViteX Coin
6313
VX
|
$0.012072 | -3.5% | -3.65% | -13.99% |
30d
2.37%
60d
46.08%
90d
4.36%
|
Abert. $0.012958
Min. $0.012071
Máx. $0.012958
|
$1.12K 92.81K VX | - |
|
||
6314 |
Bored Candy City
6314
CANDY
|
$0.006832 | - | 1.62% | -21.95% |
30d
-36.2%
60d
140.95%
90d
172.37%
|
Abert. $0.00675227
Min. $0.00669403
Máx. $0.00688016
|
$1.12K 163.99K CANDY | - |
|
||
6315 |
NEKO
6315
NEKO
|
$0.000118 | -0.56% | -0.25% | -16.52% |
30d
-44.57%
60d
-67.84%
90d
-74.11%
|
Abert. $0.00011852
Min. $0.00011653
Máx. $0.00011901
|
$1.12K 9.49M NEKO | - |
|
||
6316 |
Huebel Bolt
6316
BOLT
|
$0.070838 | - | -0.25% | -12.92% |
30d
-5.82%
60d
-36.61%
90d
-65.95%
|
Abert. $0.071019
Min. $0.070093
Máx. $0.072006
|
$1.11K 15.71K BOLT | - |
|
||
6317 |
GPTPlus
6317
GPTPLUS
|
$0.000067 | -3.38% | 2.63% | -51.77% |
30d
-58.56%
60d
-63.37%
90d
-70.49%
|
Abert. $0.00006514
Min. $0.0000599
Máx. $0.00006915
|
$1.11K 16.65M GPTPLUS | - |
|
||
6318 |
BEG
6318
BEG
|
$0.00000001 | -25% | -14.28% | -76% |
30d
-99.51%
60d
-99.78%
90d
-99.86%
|
Abert. $0.000000015
Min. $0.0000000109
Máx. $0.000000017
|
$1.11K 92.17B BEG | - |
|
||
6319 |
Metronome
6319
MET
|
$0.478563 | - | 9.32% | 29.46% |
30d
24.29%
60d
9.8%
90d
3.16%
|
Abert. $0.437846
Min. $0.437745
Máx. $0.520401
|
$1.10K 2.31K MET | - |
|
||
6320 |
AIDOGE
6320
AI
|
$0.00000041 | - | 5.21% | -5.32% |
30d
8.45%
60d
-7.88%
90d
-32.08%
|
Abert. $0.000000393
Min. $0.000000391
Máx. $0.000000411
|
$1.10K 2.68B AI | - |
|
||
6321 |
Toad Killer
6321
$TOAD
|
$0.0000000040 | - | -1.34% | -13.42% |
30d
-14.49%
60d
-29.68%
90d
-17.02%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.10K 274.02B $TOAD | - |
|
||
6322 |
SLUG DENG
6322
SLUGDENG
|
$0.000035 | -1.19% | -2.81% | -89.09% |
30d
-89.09%
60d
-89.09%
90d
-89.09%
|
Abert. $0.00003618
Min. $0.00003431
Máx. $0.00003688
|
$1.10K 30.99M SLUGDENG | - |
|
||
6323 |
KATasTOWEL
6323
KAT
|
$0.000034 | - | -5.45% | -7.45% |
30d
-36.31%
60d
-44.36%
90d
-59.08%
|
Abert. $0.00003565
Min. $0.0000337
Máx. $0.0000359
|
$1.09K 32.45M KAT | - |
|
||
6324 |
HalfPizza
6324
PIZA
|
$0.00000232 | -0.27% | -0.99% | -6.3% |
30d
-12.9%
60d
-15.21%
90d
-33.95%
|
Abert. $0.000002378
Min. $0.000002305
Máx. $0.0000024099
|
$1.09K 471.20M PIZA | - |
|
||
6325 |
Decentralized Pictures
6325
FILM
|
$0.064793 | -3.23% | -0.07% | -4.38% |
30d
-27.93%
60d
-38.02%
90d
186.05%
|
Abert. $0.064792
Min. $0.064779
Máx. $0.067222
|
$1.09K 16.86K FILM | - |
|
||
6326 |
MoveApp
6326
MOVE
|
$0.001158 | - | - | -11% |
30d
21.64%
60d
7.81%
90d
-1.18%
|
Abert. $0.00115747
Min. $0.00115178
Máx. $0.00117611
|
$1.09K 941.46K MOVE | - |
|
||
6327 |
RetaFi
6327
RTK
|
$0.804390 | 0.41% | -0.85% | 19.69% |
30d
-1.02%
60d
-12.47%
90d
-47.37%
|
Abert. $0.83702
Min. $0.78772
Máx. $0.83702
|
$1.09K 1.35K RTK | - |
|
||
6328 |
PCHAIN
6328
PAI
|
$0.000408 | 15.06% | 47.2% | -5.85% |
30d
-74.87%
60d
-81.4%
90d
-84.32%
|
Abert. $0.00030503
Min. $0.00027696
Máx. $0.0004077
|
$1.08K 2.66M PAI | - |
|
||
6329 |
Boggy Coin
6329
BOGGY
|
$0.000108 | - | -2.16% | -5.85% |
30d
20.73%
60d
20.81%
90d
-49.7%
|
Abert. $0.00011036
Min. $0.00010765
Máx. $0.0001123
|
$1.08K 10.06M BOGGY | - |
|
||
6330 |
HUNDRED
6330
HUNDRED
|
$0.000072 | - | -0.56% | -0.82% |
30d
-1.67%
60d
-7.44%
90d
-32.1%
|
Abert. $0.00007252
Min. $0.00007196
Máx. $0.00007261
|
$1.08K 15.01M HUNDRED | - |
|
||
6331 |
KLAYMETA
6331
METAKLY
|
$0.002525 | -0.42% | -0.35% | 0.43% |
30d
2.44%
60d
13.77%
90d
-6.51%
|
Abert. $0.00253376
Min. $0.00251561
Máx. $0.00258481
|
$1.08K 428.37K METAKLY | - |
|
||
6332 |
MCFinance
6332
MCF
|
$0.000960 | -0.3% | 0.01% | -0.84% |
30d
-0.81%
60d
-1.69%
90d
-2.11%
|
Abert. $0.00096006
Min. $0.00095982
Máx. $0.00096316
|
$1.08K 1.12M MCF | - |
|
||
6333 |
AmazingTeamDAO
6333
AMAZINGTEAM
|
$1.4579 | 0.54% | 11.81% | 6.32% |
30d
56.45%
60d
13.72%
90d
-15.71%
|
Abert. $1.3041
Min. $1.3038
Máx. $1.4578
|
$1.08K 738.00 AMAZINGTEAM | - |
|
||
6334 |
Tongochi
6334
PET
|
$0.001133 | - | 0.18% | -16.96% |
30d
-11.96%
60d
-38.76%
90d
-77.61%
|
Abert. $0.0011313
Min. $0.0011313
Máx. $0.00115082
|
$1.07K 947.89K PET | - |
|
||
6335 |
Shina Inu
6335
SHIN
|
$0.0000000010 | -0.49% | -7.49% | -33.15% |
30d
32.51%
60d
-8.24%
90d
-51.27%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.06K 1.06T SHIN | - |
|
||
6336 |
Scrat
6336
SCRAT
|
$0.001171 | 0.12% | 0.96% | -13.38% |
30d
-11.51%
60d
-29.85%
90d
-97.74%
|
Abert. $0.00116001
Min. $0.00116
Máx. $0.00118558
|
$1.05K 897.70K SCRAT | - |
|
||
6337 |
TwoTalkingCats
6337
TWOCAT
|
$0.000056 | 8.19% | 7.7% | 24.92% |
30d
-44.03%
60d
-58.84%
90d
-77.07%
|
Abert. $0.00005238
Min. $0.0000516
Máx. $0.00005612
|
$1.05K 18.70M TWOCAT | - |
|
||
6338 |
CoFiX
6338
COFIX
|
$0.004127 | - | -8.1% | -6.22% |
30d
-8.27%
60d
-39.34%
90d
-37%
|
Abert. $0.00412063
Min. $0.00412063
Máx. $0.00449072
|
$1.05K 253.87K COFIX | - |
|
||
6339 |
Mecha Morphing
6339
MAPE
|
$0.004078 | - | 2.2% | -0.92% |
30d
4.86%
60d
2.02%
90d
-9.04%
|
Abert. $0.00399142
Min. $0.00398971
Máx. $0.00407849
|
$1.05K 256.70K MAPE | - |
|
||
6340 |
Vegas Inu Token
6340
VIT
|
$0.00000005 | - | -2.28% | -26.89% |
30d
-19.89%
60d
-28.87%
90d
-48.09%
|
Abert. $0.000000053
Min. $0.000000052
Máx. $0.000000053
|
$1.05K 20.11B VIT | - |
|
||
6341 |
Brianwifhat
6341
BIF
|
$0.00000007 | -21.54% | -18.92% | -31.12% |
30d
-35.11%
60d
-35.5%
90d
-66.48%
|
Abert. $0.000000092
Min. $0.000000074
Máx. $0.000000095
|
$1.05K 14.13B BIF | - |
|
||
6342 |
InfinityBit Token
6342
IBIT
|
$0.000459 | - | 0.13% | -9.65% |
30d
-12.83%
60d
-13.89%
90d
0.73%
|
Abert. $0.00045835
Min. $0.00045581
Máx. $0.00045895
|
$1.04K 2.28M IBIT | - |
|
||
6343 |
Big Mike
6343
BIGMIKE
|
$0.002026 | - | -6.47% | -37.59% |
30d
-29.95%
60d
-76.11%
90d
-91.12%
|
Abert. $0.00216617
Min. $0.00202603
Máx. $0.00216617
|
$1.04K 513.34K BIGMIKE | - |
|
||
6344 |
Portal Network
6344
POE
|
$1.1587 | - | -3.75% | -15.48% |
30d
4.34%
60d
-21.9%
90d
-30.02%
|
Abert. $1.2193
Min. $1.1569
Máx. $1.2193
|
$1.04K 895.00 POE | - |
|
||
6345 | $0.00000011 | -0.01% | -4.53% | -35.14% |
30d
-99.56%
60d
-99.56%
90d
-99.56%
|
Abert. $0.000000113
Min. $0.000000108
Máx. $0.000000116
|
$1.03K 9.54B DOG | - |
|
|||
6346 |
MikeAI
6346
WAZ
|
$0.00000313 | 0.73% | -0.38% | -9.5% |
30d
1.37%
60d
-15.35%
90d
-29.84%
|
Abert. $0.000003142
Min. $0.000003107
Máx. $0.000003142
|
$1.03K 328.36M WAZ | - |
|
||
6347 |
Aurus Silver / tSILVER
6347
TXAG
|
$0.760107 | 5.39% | -9.69% | -4.96% |
30d
-6.97%
60d
-10.19%
90d
-13.74%
|
Abert. $0.831189
Min. $0.721229
Máx. $0.850079
|
$1.02K 1.35K TXAG | - |
|
||
6348 |
Yieldly
6348
YLDY
|
$0.000013 | -0.01% | 2.99% | -6.44% |
30d
-7.94%
60d
-9.64%
90d
-18.2%
|
Abert. $0.00001304
Min. $0.00001279
Máx. $0.00001382
|
$1.02K 76.31M YLDY | - |
|
||
6349 |
Pesabase
6349
PESA
|
$0.039265 | - | 3.51% | 7.06% |
30d
29.56%
60d
111.17%
90d
51.95%
|
Abert. $0.03793
Min. $0.03793
Máx. $0.039265
|
$1.02K 26.04K PESA | - |
|
||
6350 |
Pikaster
6350
MLS
|
$0.000116 | 0.84% | 4.83% | -22.98% |
30d
-79.78%
60d
-94.72%
90d
-97.33%
|
Abert. $0.00011675
Min. $0.00011062
Máx. $0.00011805
|
$1.02K 8.79M MLS | - |
|
29.003 Moedas monitoradas - Página
127 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.