Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6301
Solpad Finance
Solpad Finance
6301
SOLPAD
$0.00000122 0.03% -1.61% 3.09%
30d 117.88%
60d 136.92%
90d 296.68%
Abert. $0.000001229
Min. $0.000001203
Máx. $0.000001244
$165.00 135.53M SOLPAD -
6302
Gverse
Gverse
6302
GOBI
$0.000037 0.29% -3.25% 3.93%
30d -31.33%
60d -39.81%
90d -54.29%
Abert. $0.00003857
Min. $0.00003685
Máx. $0.0000389
$163.00 4.35M GOBI -
6303
Shido DEX
Shido DEX
6303
SHDX
$0.000059 0.65% 12.79% 23.29%
30d -32.99%
60d 42.61%
90d 23.72%
Abert. $0.00005423
Min. $0.0000525
Máx. $0.00005934
$162.00 2.74M SHDX -
6304
Safuu
Safuu
6304
SAFUU
$0.214064 -0.06% -2.88% 3.17%
30d 9.59%
60d 26.16%
90d 37.74%
Abert. $0.220431
Min. $0.21214
Máx. $0.220431
$161.00 756.00 SAFUU -
6305 $0.025458 - -1.18% 8.54%
30d -11.76%
60d -69.32%
90d -92.1%
Abert. $0.025756
Min. $0.025452
Máx. $0.026759
$160.00 6.29K VASCO -
6306
HZM Coin
HZM Coin
6306
HZM
$0.000241 - 4.73% 6.32%
30d -13.62%
60d -22.56%
90d -28.53%
Abert. $0.00023
Min. $0.00022994
Máx. $0.00025002
$159.00 661.81K HZM -
6307
Stable Coin
Stable Coin
6307
SBC
$1.0060 -0.08% 0.35% 0.27%
30d 0.81%
60d 0.88%
90d 1.06%
Abert. $1.0024
Min. $0.9994
Máx. $1.0091
$159.00 158.00 SBC -
6308
Queen Sherex
Queen Sherex
6308
QSHX
$0.000270 1.15% -5.72% 10.58%
30d -29.92%
60d -68.6%
90d -66.93%
Abert. $0.00028614
Min. $0.0002667
Máx. $0.00028614
$159.00 590.16K QSHX -
6309
SolDoge
SolDoge
6309
SDOGE
$0.00000542 -0.12% -1.58% -4.51%
30d -34.23%
60d -44.31%
90d -45.62%
Abert. $0.000005488
Min. $0.0000053499
Máx. $0.000005511
$159.00 29.33M SDOGE -
6310
2024PUMP
2024PUMP
6310
PUMP
$0.00000024 -52.91% -52.92% 3.4%
30d 82.55%
60d 3%
90d -0.4%
Abert. $0.000000511
Min. $0.000000241
Máx. $0.000000512
$157.00 654.13M PUMP -
6311 $0.0000000020 -0.18% -6.56% -13.06%
30d -42.94%
60d -56.45%
90d -71.39%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$154.00 77.05B DOGE -
6312
Byat
Byat
6312
BYAT
$0.00000666 -1.1% -11.05% -17.37%
30d -32.18%
60d -21.29%
90d -16.75%
Abert. $0.00000801
Min. $0.000006655
Máx. $0.00000801
$153.00 23.00M BYAT -
6313
Quartz
Quartz
6313
QTZ
$0.000098 0.38% 511.1% 503.3%
30d 167.96%
60d 147.38%
90d 142.62%
Abert. $0.00001596
Min. $0.00001586
Máx. $0.00010146
$151.00 1.53M QTZ -
6314
PEPECASH
PEPECASH
6314
PEPECASH
$0.000041 0.31% -2.69% 38.01%
30d 6%
60d -57.35%
90d -94.53%
Abert. $0.00004263
Min. $0.00004136
Máx. $0.00004263
$149.00 3.60M PEPECASH -
6315
RAGSCOIN2.0
RAGSCOIN2.0
6315
RAGS
$0.003327 - 48.9% -15.84%
30d 36.48%
60d 10.6%
90d 8.67%
Abert. $0.00223409
Min. $0.00080005
Máx. $0.0033888
$149.00 44.85K RAGS -
6316 $0.000164 -1.95% -1.02% 0.92%
30d 37.42%
60d 44.37%
90d 25.54%
Abert. $0.000166
Min. $0.0001643
Máx. $0.00016897
$148.00 906.12K TWIGGY -
6317 $0.000777 0.02% -4.72% 6.59%
30d -35.72%
60d -10.61%
90d 576.61%
Abert. $0.00081499
Min. $0.00077136
Máx. $0.00081499
$147.00 189.51K AINFT -
6318
BetSwirl
BetSwirl
6318
BETS
$0.000182 -0.27% -0.47% 4.83%
30d -5%
60d -17.04%
90d -1.1%
Abert. $0.00018276
Min. $0.00017871
Máx. $0.00018418
$146.00 806.46K BETS -
6319
Chinese BRETT
Chinese BRETT
6319
CHRETT
$0.000122 1.16% -2.11% 4.62%
30d -14.44%
60d -14.01%
90d -36.81%
Abert. $0.00012502
Min. $0.00012097
Máx. $0.0001254
$146.00 1.19M CHRETT -
6320
ZCore Finance
ZCore Finance
6320
ZEFI
$0.002333 0.61% -1.06% -1.57%
30d -8.46%
60d 2%
90d 7.54%
Abert. $0.0023669
Min. $0.00229717
Máx. $0.00237764
$145.00 62.21K ZEFI -
6321
CryptoFarmers
CryptoFarmers
6321
FARM
$0.006873 -0.06% 2.01% 6.67%
30d 23.19%
60d -43.67%
90d -76.59%
Abert. $0.00677962
Min. $0.00632105
Máx. $0.00687738
$144.00 21.02K FARM -
6322 $0.000054 -3.19% -0.61% 77.55%
30d 39.32%
60d 13.63%
90d 12.6%
Abert. $0.00005286
Min. $0.00005128
Máx. $0.00005598
$142.00 2.65M BOB -
6323
AMATERAS
AMATERAS
6323
AMT
$0.012512 0.88% -0.86% 4.84%
30d 8.21%
60d 26.39%
90d 31.93%
Abert. $0.01275
Min. $0.012248
Máx. $0.012791
$142.00 11.38K AMT -
6324
DORK LORD
DORK LORD
6324
DORKL
$0.000066 - -53.81% 29.6%
30d -68.41%
60d -57.97%
90d -26.83%
Abert. $0.00014353
Min. $0.00006507
Máx. $0.00014354
$142.00 2.15M DORKL -
6325
Olea Token
Olea Token
6325
OLEA
$0.000067 - 0.02% -30.95%
30d -39.09%
60d -25.53%
90d -85.3%
Abert. $0.000066
Min. $0.00006599
Máx. $0.00006702
$141.00 2.11M OLEA -
6326
BoLe
BoLe
6326
BL
$0.004124 -0.41% -0.99% -3.8%
30d -2.99%
60d -43.45%
90d -57.48%
Abert. $0.00414694
Min. $0.00412382
Máx. $0.0041742
$140.00 33.98K BL -
6327
Babybonk
Babybonk
6327
BABYBONK
$0.00000002 0.33% -4.67% -10.82%
30d -23.02%
60d -31.93%
90d -53.24%
Abert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
$139.00 5.82B BABYBONK -
6328
EGG
EGG
6328
EGG
$0.00000411 -0.12% -1.76% 4.4%
30d -34.9%
60d -41.15%
90d -48.9%
Abert. $0.000004155
Min. $0.000004019
Máx. $0.000004197
$137.00 33.45M EGG -
6329 $0.170811 0.19% -1.16% 3.72%
30d 3.73%
60d 41.38%
90d 60.68%
Abert. $0.173638
Min. $0.167418
Máx. $0.175186
$137.00 802.00 FGD -
6330
Blocksport
Blocksport
6330
BSPT
$0.000081 - -0.96% -3.3%
30d -61.41%
60d 7.73%
90d 93.46%
Abert. $0.00008207
Min. $0.000069
Máx. $0.00008207
$135.00 1.67M BSPT -
6331
HyperX
HyperX
6331
HYP
$0.020020 -25.86% 0.09% -2.3%
30d -74.59%
60d -99.6%
90d -99.91%
Abert. $0.02
Min. $0.019999
Máx. $0.02701
$135.00 6.75K HYP -
6332 $0.012506 -0.23% -0.46% 18.99%
30d 86.48%
60d 53.07%
90d -25.16%
Abert. $0.012541
Min. $0.010317
Máx. $0.013102
$132.00 10.62K BURN -
6333
IC GHOST
IC GHOST
6333
GHOST
$0.000029 0.2% -6.17% 15.38%
30d -21.06%
60d -76.5%
90d -83%
Abert. $0.00003069
Min. $0.00002903
Máx. $0.00003124
$128.00 4.42M GHOST -
6334
HealthSci.AI
HealthSci.AI
6334
HSAI
$0.001782 - -1.89% -4.46%
30d -20.97%
60d -20.24%
90d -36.8%
Abert. $0.0018186
Min. $0.00178118
Máx. $0.00201721
$127.00 71.60K HSAI -
6335
Snowy Owl
Snowy Owl
6335
SWOL
$0.00000008 1.02% 28.82% -2.35%
30d -10.02%
60d -98.72%
90d -99.9%
Abert. $0.000000075
Min. $0.000000064
Máx. $0.000000102
$126.00 1.52B SWOL -
6336
King Of Memes
King Of Memes
6336
KING
$0.00000006 -0.92% 6.1% -0.77%
30d -30.38%
60d 5.8%
90d -28.69%
Abert. $0.000000061
Min. $0.000000058
Máx. $0.000000065
$124.00 2.05B KING -
6337
MicroTuber
MicroTuber
6337
MCTUB
$0.000140 0.11% -50.19% -0.59%
30d -51.6%
60d -51.97%
90d -2.92%
Abert. $0.00028122
Min. $0.00013923
Máx. $0.00028134
$124.00 892.05K MCTUB -
6338
Olive.Cash
Olive.Cash
6338
OLIVE
$0.000740 0.53% 0.41% -17.88%
30d -19.69%
60d -11.12%
90d -5.4%
Abert. $0.00074122
Min. $0.00072713
Máx. $0.000752
$124.00 167.55K OLIVE -
6339
Magnetix
Magnetix
6339
MAG
$0.000150 -0.21% -2.51% -6.23%
30d -21.6%
60d -33.8%
90d -53.9%
Abert. $0.00015398
Min. $0.00015011
Máx. $0.00015627
$122.00 819.15K MAG -
6340
ALITA
ALITA
6340
ALITA
$0.00000157 - 53.3% 32%
30d -22.93%
60d 136.52%
90d 64.95%
Abert. $0.000001022
Min. $0.000001022
Máx. $0.000001587
$122.00 78.24M ALITA -
6341 $0.000801 0.2% -2.28% 2.22%
30d 2.63%
60d 11.36%
90d 17.08%
Abert. $0.00082259
Min. $0.00079377
Máx. $0.00082659
$120.00 150.81K CYT -
6342
FODL Finance
FODL Finance
6342
FODL
$0.000410 0.01% 3.11% 0.22%
30d 2.82%
60d -6.94%
90d 0.03%
Abert. $0.00039942
Min. $0.00038836
Máx. $0.00041116
$117.00 287.54K FODL -
6343 $0.000054 -0.58% -2.24% -2.08%
30d -10.16%
60d -44.12%
90d -52.58%
Abert. $0.00005497
Min. $0.00005358
Máx. $0.00005541
$117.00 2.17M ELON -
6344
Meow
Meow
6344
ME
$0.00000795 -3.08% -3.46% -7.3%
30d -27%
60d -49.6%
90d -82.94%
Abert. $0.000008106
Min. $0.000007952
Máx. $0.000008594
$116.00 14.61M ME -
6345
Bingo
Bingo
6345
BINGO
$0.00000226 0.75% -4.43% -25.03%
30d -68.41%
60d -24.78%
90d -92.94%
Abert. $0.000002361
Min. $0.000002239
Máx. $0.000002361
$115.00 50.99M BINGO -
6346
BTCASH
BTCASH
6346
BTMETA
$0.000564 -9.86% -12% -11.3%
30d -21.77%
60d -36.77%
90d -43.56%
Abert. $0.00065017
Min. $0.00056433
Máx. $0.00065017
$114.00 202.41K BTMETA -
6347 $0.922551 0.6% 0.59% 0.41%
30d 0.41%
60d 0.41%
90d 0.41%
Abert. $0.921429
Min. $0.916816
Máx. $0.92255
$114.00 123.00 SGI -
6348
Fourth Star
Fourth Star
6348
STAR
$0.007902 - 12.88% -21.8%
30d -72.48%
60d -18.53%
90d -50.92%
Abert. $0.0070003
Min. $0.00699846
Máx. $0.00790242
$113.00 14.37K STAR -
6349
vBSWAP
vBSWAP
6349
VBSWAP
$24.95 0.41% -1.81% 3.9%
30d 9.77%
60d 27.93%
90d 37.02%
Abert. $25.57
Min. $24.67
Máx. $25.63
$113.00 4.00 VBSWAP -
6350
Phicoin
Phicoin
6350
PHI
$0.000478 - -6.6% -11.99%
30d -75.26%
60d -42.23%
90d -77.98%
Abert. $0.00051687
Min. $0.00047801
Máx. $0.0005897
$112.00 235.30K PHI -
33.555 Moedas monitoradas - Página 127 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.