Cap Mercado $3.18T
-1.71%
Volume 24h $235.46B
54.35%
BTC % 55.1%
0.2%
ETH % 10.86%
-1.28%
Moedas
34.116
+3
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Apple Network
6301
ANK
|
$0.00000454 | 0.05% | -2.02% | -31.08% |
30d
-30.79%
60d
-30.9%
90d
-30.93%
|
Abert. $0.000004645
Min. $0.0000044479
Máx. $0.000004645
|
$24.00 5.30M ANK | - |
|
||
| 6302 |
Freedom God Dao
6302
FGD
|
$0.125487 | 0.45% | -0.74% | -6.02% |
30d
1.75%
60d
-5.07%
90d
-28.25%
|
Abert. $0.127223
Min. $0.123725
Máx. $0.127223
|
$23.00 190.00 FGD | - |
|
||
| 6303 |
Tortuga Finance Aptos
6303
tAPT
|
$1.74 | 1.01% | -1.34% | -9.88% |
30d
-12.9%
60d
-37%
90d
-58.32%
|
Abert. $1.7663
Min. $1.6699
Máx. $1.7920
|
$23.00 13.00 tAPT | - |
|
||
| 6304 |
Bit Hotel
6304
BTH
|
$0.000153 | 0.48% | 1.82% | -22.11% |
30d
-5.52%
60d
-5.86%
90d
-7.19%
|
Abert. $0.00014987
Min. $0.00014984
Máx. $0.00015327
|
$23.00 154.56K BTH | - |
|
||
| 6305 |
BUILD
6305
BUILD
|
$0.040857 | 0.08% | -3.37% | -8.7% |
30d
-0.78%
60d
-18.9%
90d
-70.56%
|
Abert. $0.042285
Min. $0.040824
Máx. $0.042285
|
$23.00 569.00 BUILD | - |
|
||
| 6306 |
Solabrador
6306
SOBER
|
$0.000010 | 0.88% | -2.82% | 1.24% |
30d
9.99%
60d
25.17%
90d
-11.35%
|
Abert. $0.00001069
Min. $0.000009984
Máx. $0.00001069
|
$23.00 2.23M SOBER | - |
|
||
| 6307 |
QAAGAI
6307
QAAGAI
|
$0.000240 | 0.87% | -1.88% | -11.66% |
30d
-17.59%
60d
-32.42%
90d
-70.79%
|
Abert. $0.00024495
Min. $0.00023826
Máx. $0.00024495
|
$23.00 96.23K QAAGAI | - |
|
||
| 6308 |
Legacy ICHI
6308
ICHI
|
$0.167608 | - | -2.48% | -12.24% |
30d
-19.1%
60d
-19%
90d
-49.37%
|
Abert. $0.172186
Min. $0.163838
Máx. $0.172186
|
$22.00 136.00 ICHI | - |
|
||
| 6309 |
StarSharks SEA
6309
SEA
|
$0.002149 | 1.84% | -1.75% | -4.9% |
30d
4.15%
60d
-4.5%
90d
-26.11%
|
Abert. $0.00218742
Min. $0.00211018
Máx. $0.00218742
|
$22.00 10.53K SEA | - |
|
||
| 6310 |
BeerBear
6310
BEERBEAR1
|
$0.000232 | 0.46% | -4% | -18.82% |
30d
-19.72%
60d
-36.43%
90d
-55.28%
|
Abert. $0.00024217
Min. $0.00023141
Máx. $0.00024217
|
$22.00 97.19K BEERBEAR1 | - |
|
||
| 6311 |
FintruX Network
6311
FTX
|
$0.000439 | 0.05% | -2.02% | -38.52% |
30d
-38.27%
60d
-38.36%
90d
-38.39%
|
Abert. $0.00044876
Min. $0.00042976
Máx. $0.00044876
|
$20.00 47.32K FTX | - |
|
||
| 6312 |
Monkey the picasso
6312
MONKEY
|
$0.00000968 | 0.96% | -2.34% | -10.45% |
30d
-2.1%
60d
-31.01%
90d
-62.25%
|
Abert. $0.00000991
Min. $0.000009533
Máx. $0.0000101
|
$20.00 2.14M MONKEY | - |
|
||
| 6313 |
Panda DAO
6313
PANDA
|
$0.000172 | -0.01% | - | 1.21% |
30d
-86.48%
60d
2.56%
90d
-92.2%
|
Abert. $0.0001723
Min. $0.00017227
Máx. $0.00017235
|
$20.00 119.60K PANDA | - |
|
||
| 6314 |
Million
6314
MM
|
$0.9929 | 0.03% | 0.69% | -7.26% |
30d
-0.97%
60d
-3.63%
90d
-6.56%
|
Abert. $1.0100
Min. $0.979317
Máx. $1.0100
|
$20.00 20.00 MM | - |
|
||
| 6315 |
MSQ Cycle Burn
6315
BURN
|
$0.009105 | 0.41% | -2.98% | -17.97% |
30d
-38.94%
60d
-18.6%
90d
-26.88%
|
Abert. $0.00949837
Min. $0.00884816
Máx. $0.00949837
|
$20.00 2.22K BURN | - |
|
||
| 6316 |
BOHR
6316
BR
|
$0.006351 | -0.38% | -1.52% | -5.91% |
30d
3.4%
60d
-3.98%
90d
-23.75%
|
Abert. $0.00647149
Min. $0.00628828
Máx. $0.00647149
|
$20.00 3.17K BR | - |
|
||
| 6317 |
Cyberpunk City
6317
CYBER
|
$0.000238 | 0.48% | -5.33% | -8.95% |
30d
1.37%
60d
-28.39%
90d
-36.54%
|
Abert. $0.00025342
Min. $0.00023393
Máx. $0.00025343
|
$18.00 79.68K CYBER | - |
|
||
| 6318 |
LinkPool
6318
LPL
|
$0.223905 | 0.05% | -2.02% | -14.49% |
30d
-14.18%
60d
-14.44%
90d
-14.44%
|
Abert. $0.22894
Min. $0.219248
Máx. $0.22894
|
$18.00 83.00 LPL | - |
|
||
| 6319 |
JEXchange
6319
JEX
|
$0.000867 | 0.48% | 0.14% | 1.97% |
30d
15.78%
60d
3.04%
90d
-25.7%
|
Abert. $0.00086666
Min. $0.00083177
Máx. $0.00086669
|
$17.00 20.67K JEX | - |
|
||
| 6320 |
Freicoin
6320
FRC
|
$0.005261 | 0.22% | -1.97% | -5.28% |
30d
-14%
60d
-27.93%
90d
-34.77%
|
Abert. $0.00536725
Min. $0.0051767
Máx. $0.00536725
|
$17.00 3.40K FRC | - |
|
||
| 6321 |
Memeland
6321
MEMES
|
$0.00000090 | - | 0.02% | -43.79% |
30d
-88.31%
60d
-93.39%
90d
-96.46%
|
Abert. $0.000000898
Min. $0.000000798
Máx. $0.000000899
|
$17.00 19.52M MEMES | - |
|
||
| 6322 |
Sheesha Finance (ERC20)
6322
SHEESHA
|
$2.60 | 0.05% | -2.02% | 27.18% |
30d
27.71%
60d
27.52%
90d
27.45%
|
Abert. $2.6601
Min. $2.5475
Máx. $2.6601
|
$17.00 6.00 SHEESHA | - |
|
||
| 6323 |
TAXAD
6323
TAXAD
|
$0.001562 | 0.09% | -0.21% | -1.59% |
30d
-0.1%
60d
-1.71%
90d
-13.14%
|
Abert. $0.00156605
Min. $0.00155734
Máx. $0.00156605
|
$17.00 11.01K TAXAD | - |
|
||
| 6324 |
Wink
6324
WINK
|
$0.000076 | 0.41% | -14.83% | -53.45% |
30d
-54.55%
60d
-63.57%
90d
-75.15%
|
Abert. $0.00008982
Min. $0.00007238
Máx. $0.00008982
|
$17.00 225.58K WINK | - |
|
||
| 6325 |
Anryton
6325
MOL
|
$0.041091 | - | 0.02% | -10.37% |
30d
-28.24%
60d
-48.7%
90d
-52.84%
|
Abert. $0.041075
Min. $0.041073
Máx. $0.041105
|
$16.00 413.00 MOL | - |
|
||
| 6326 |
Arena Token
6326
ARENA
|
$0.003524 | 0.03% | -1.39% | -5.57% |
30d
-9.56%
60d
-19.95%
90d
-42.69%
|
Abert. $0.00358265
Min. $0.00350931
Máx. $0.00358265
|
$16.00 4.55K ARENA | - |
|
||
| 6327 |
ARB Protocol
6327
ARB
|
$0.000010 | 0.22% | -9.21% | -15.79% |
30d
-19.16%
60d
-21.47%
90d
-52.31%
|
Abert. $0.00001141
Min. $0.000009913
Máx. $0.00001146
|
$16.00 1.55M ARB | - |
|
||
| 6328 |
Hawk Tuah (SOL)
6328
HAWK
|
$0.000144 | 5.54% | -1.7% | -8.39% |
30d
-7.11%
60d
-21.71%
90d
-43.26%
|
Abert. $0.00015052
Min. $0.00013674
Máx. $0.00015052
|
$15.00 105.58K HAWK | - |
|
||
| 6329 |
TBCC Labs
6329
TBCC
|
$0.000130 | 0.04% | -0.78% | 5.1% |
30d
14.35%
60d
56.19%
90d
9.42%
|
Abert. $0.00013061
Min. $0.00012723
Máx. $0.00013061
|
$15.00 116.95K TBCC | - |
|
||
| 6330 |
HODL
6330
HODLSOL1
|
$0.000038 | 0.08% | -3.86% | -8.63% |
30d
-4.5%
60d
-14.61%
90d
-51.02%
|
Abert. $0.00003912
Min. $0.00003637
Máx. $0.00003912
|
$14.00 395.72K HODLSOL1 | - |
|
||
| 6331 |
VersaGames
6331
VERSA
|
$0.003077 | 0.76% | -0.81% | -2.97% |
30d
-2.32%
60d
-71.84%
90d
-71.84%
|
Abert. $0.0031024
Min. $0.0030041
Máx. $0.0031024
|
$14.00 4.82K VERSA | - |
|
||
| 6332 |
HedgeTrade
6332
HEDG
|
$0.023436 | 0.05% | -12.36% | 170.85% |
30d
171.97%
60d
171.56%
90d
171.43%
|
Abert. $0.02679
Min. $0.023368
Máx. $0.02679
|
$14.00 614.00 HEDG | - |
|
||
| 6333 |
GenieSwap
6333
GENIE
|
$0.000595 | - | -0.7% | -0.8% |
30d
-8.31%
60d
-15.27%
90d
-24.47%
|
Abert. $0.00059909
Min. $0.00059471
Máx. $0.00059927
|
$14.00 23.62K GENIE | - |
|
||
| 6334 |
Gold Park
6334
GPT
|
$0.012864 | - | -0.05% | 4.98% |
30d
-16.94%
60d
-27.43%
90d
-40.66%
|
Abert. $0.012869
Min. $0.00999358
Máx. $0.012873
|
$13.00 1.09K GPT | - |
|
||
| 6335 |
Cryptostone
6335
CPS
|
$0.00000113 | 0.02% | -0.16% | -5.5% |
30d
-3.09%
60d
-10.98%
90d
-22.85%
|
Abert. $0.000001134
Min. $0.000001123
Máx. $0.000001134
|
$13.00 12.22M CPS | - |
|
||
| 6336 |
Catalorian
6336
CATALORIAN
|
$0.000127 | -0.06% | -3.72% | -11.55% |
30d
-22.05%
60d
-23.27%
90d
-50.61%
|
Abert. $0.00013181
Min. $0.0001269
Máx. $0.00013181
|
$13.00 108.10K CATALORIAN | - |
|
||
| 6337 |
SmartCredit Token
6337
SMARTCREDIT
|
$0.199047 | 0.05% | -2.02% | 9.2% |
30d
9.65%
60d
9.48%
90d
9.43%
|
Abert. $0.203523
Min. $0.194907
Máx. $0.203523
|
$13.00 68.00 SMARTCREDIT | - |
|
||
| 6338 |
BigFoot Town
6338
BIGFOOT
|
$0.000062 | 0.32% | -3.88% | -3.89% |
30d
3.21%
60d
-12.33%
90d
-40.89%
|
Abert. $0.00006399
Min. $0.00006059
Máx. $0.00006399
|
$13.00 213.41K BIGFOOT | - |
|
||
| 6339 |
Gecko Coin
6339
GECKO
|
$0.00000025 | 0.4% | -0.91% | 1.8% |
30d
51.53%
60d
-17.52%
90d
-35.37%
|
Abert. $0.000000248
Min. $0.000000242
Máx. $0.000000248
|
$12.00 52.44M GECKO | - |
|
||
| 6340 |
NFTL
6340
NFTL
|
$0.001497 | -0.02% | -2.51% | -5.25% |
30d
1.88%
60d
-16.33%
90d
-31.57%
|
Abert. $0.00153571
Min. $0.00147794
Máx. $0.00153571
|
$12.00 8.59K NFTL | - |
|
||
| 6341 |
Academic Labs
6341
AAX
|
$0.000175 | - | -29.78% | -40.59% |
30d
72.78%
60d
-41.62%
90d
40.07%
|
Abert. $0.00015784
Min. $0.00015784
Máx. $0.00024937
|
$12.00 71.78K AAX | - |
|
||
| 6342 |
Voltz
6342
VOLTZ
|
$0.001881 | -0.55% | -2.2% | -6.67% |
30d
-0.01%
60d
-9.53%
90d
-27.21%
|
Abert. $0.00193256
Min. $0.00185842
Máx. $0.00193256
|
$12.00 6.69K VOLTZ | - |
|
||
| 6343 |
unshETH Ether
6343
UNSHETH
|
$2,811.15 | 0.86% | -0.64% | 0.07% |
30d
10.22%
60d
-5.65%
90d
-18.79%
|
Abert. $2,829.47
Min. $2,784.88
Máx. $2,829.47
|
$12.00 0 UNSHETH | - |
|
||
| 6344 |
Jeff World
6344
JEFF
|
$0.000442 | -0.02% | 56.84% | 48.37% |
30d
49.77%
60d
-56.22%
90d
-74.87%
|
Abert. $0.00029255
Min. $0.00028059
Máx. $0.0004418
|
$11.00 27.10K JEFF | - |
|
||
| 6345 |
Pactus
6345
PAC
|
$0.027356 | -0.27% | -4.2% | -12.7% |
30d
-32.4%
60d
-37.92%
90d
-57.27%
|
Abert. $0.028556
Min. $0.026843
Máx. $0.028556
|
$11.00 427.00 PAC | - |
|
||
| 6346 |
Elon for AfD
6346
ELON4AFD
|
$0.001796 | - | 5.75% | 5.98% |
30d
5.85%
60d
-11.93%
90d
-38.59%
|
Abert. $0.0017056
Min. $0.00166441
Máx. $0.00181847
|
$11.00 6.45K ELON4AFD | - |
|
||
| 6347 |
e-Gulden
6347
EFL
|
$0.113121 | 0.22% | -1.32% | -5.28% |
30d
47.07%
60d
-14.51%
90d
-16.5%
|
Abert. $0.114905
Min. $0.111299
Máx. $0.114905
|
$11.00 100.00 EFL | - |
|
||
| 6348 |
VMS Classic
6348
VMC
|
$0.005998 | - | 43.58% | -39.23% |
30d
-99.56%
60d
-99.99%
90d
-100%
|
Abert. $0.00417683
Min. $0.00415361
Máx. $0.00600032
|
$11.00 1.87K VMC | - |
|
||
| 6349 |
FOMOSolana
6349
FOMO
|
$0.000399 | 0.02% | 1.25% | -17.13% |
30d
-16.19%
60d
-19.06%
90d
-27.24%
|
Abert. $0.00039448
Min. $0.00039311
Máx. $0.00039937
|
$11.00 27.77K FOMO | - |
|
||
| 6350 |
ducky
6350
DUCKY
|
$0.000016 | -2.05% | -2.05% | -7.26% |
30d
-11.5%
60d
-21.22%
90d
-43.12%
|
Abert. $0.00001681
Min. $0.00001647
Máx. $0.00001681
|
$11.00 671.46K DUCKY | - |
|
34.116 Moedas monitoradas - Página
127 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.