시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
20 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | $145.42 | $157.64 | 19-09-2025 |
98
|
-7.75% | 8.40% |
|
|||
| 2502 |
Butthole Coin
2502
BHC
|
$0.000661 | $0.084294 | 17-01-2025 |
343
|
-99.22% | 12,646.60% |
|
||
| 2503 |
Bank of America tokenized stock (xStock)
2503
BACX
|
$56.35 | $56.55 | 11-12-2025 |
15
|
-0.36% | 0.36% |
|
||
| 2504 |
POA Network
2504
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1444
|
-98.77% | 8,047.95% |
|
||
| 2505 |
UniMex Network
2505
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1738
|
-99.09% | 10,932.42% |
|
||
| 2506 |
HOME3
2506
HTS
|
$0.006996 | $0.094762 | 09-12-2024 |
382
|
-92.62% | 1,254.49% |
|
||
| 2507 |
ORA
2507
ORA
|
$0.017789 | $3.61 | 22-11-2024 |
399
|
-99.51% | 20,193.93% |
|
||
| 2508 |
Wrapped Venom
2508
WVENOM
|
$0.041905 | $0.244587 | 07-07-2025 |
172
|
-82.87% | 483.67% |
|
||
| 2509 |
EARNM Loyalty Ecosystem
2509
EARNM
|
$0.000200 | $0.023441 | 28-12-2024 |
363
|
-99.15% | 11,606.05% |
|
||
| 2510 |
Venus DOT
2510
vDOT
|
$0.039031 | $1.1092 | 04-11-2021 |
1513
|
-96.48% | 2,741.83% |
|
||
| 2511 |
BEFE
2511
BEFE
|
$0.00000697 | $0.001118 | 27-12-2023 |
730
|
-99.38% | 15,935.14% |
|
||
| 2512 |
smARTOFGIVING
2512
AOG
|
$0.008790 | $1.0737 | 04-08-2019 |
2336
|
-99.18% | 12,114.73% |
|
||
| 2513 |
Wrapped Kava
2513
WKAVA
|
$0.075894 | $17.64 | 04-09-2023 |
844
|
-99.57% | 23,142.12% |
|
||
| 2514 |
XSL Labs
2514
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1710
|
-99.37% | 15,808.56% |
|
||
| 2515 |
Arm Holdings plc Tokenized Stock (Ondo)
2515
ARMon
|
$111.88 | $593.13 | 09-11-2025 |
47
|
-81.14% | 430.17% |
|
||
| 2516 |
Rivalz Network
2516
RIZ
|
$0.000559 | $0.028231 | 21-02-2025 |
308
|
-98.02% | 4,948.43% |
|
||
| 2517 |
Polkamarkets
2517
POLK
|
$0.006977 | $4.15 | 16-03-2021 |
1746
|
-99.83% | 59,320.08% |
|
||
| 2518 |
Cisco tokenized stock (xStock)
2518
CSCOX
|
$78.63 | $81.32 | 10-12-2025 |
16
|
-3.31% | 3.42% |
|
||
| 2519 |
BIG
2519
BIG
|
$0.000640 | $0.039148 | 13-12-2024 |
378
|
-98.37% | 6,021.00% |
|
||
| 2520 |
Arcas / Block Ape Scissors
2520
ARCAS
|
$0.009211 | $2.07 | 25-11-2021 |
1492
|
-99.56% | 22,382.45% |
|
||
| 2521 |
EUNO
2521
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1917
|
-99.94% | 166,797.56% |
|
||
| 2522 |
END
2522
END
|
$0.005292 | $0.031894 | 07-07-2025 |
172
|
-83.41% | 502.68% |
|
||
| 2523 |
Robinhood Markets Tokenized Stock (Ondo)
2523
HOODon
|
$120.98 | $152.19 | 06-10-2025 |
81
|
-20.51% | 25.80% |
|
||
| 2524 |
Gata
2524
GATA
|
$0.006634 | $0.087305 | 24-09-2025 |
93
|
-92.40% | 1,216.02% |
|
||
| 2525 |
Agent Virtual Machine
2525
AVM
|
$0.012059 | $0.366754 | 19-08-2025 |
129
|
-96.71% | 2,941.27% |
|
||
| 2526 |
Mintlayer
2526
ML
|
$0.009916 | $0.984243 | 11-01-2024 |
715
|
-98.99% | 9,825.39% |
|
||
| 2527 |
Danaher tokenized stock (xStock)
2527
DHRX
|
$234.13 | $234.50 | 26-11-2025 |
30
|
-0.16% | 0.16% |
|
||
| 2528 |
Welshcorgicoin
2528
WELSH
|
$0.000063 | $0.014996 | 06-03-2024 |
660
|
-99.58% | 23,717.50% |
|
||
| 2529 |
Solchat
2529
CHAT
|
$0.078001 | $19.45 | 18-03-2024 |
648
|
-99.60% | 24,832.67% |
|
||
| 2530 |
Algorix
2530
ALOR
|
$0.050063 | $0.155917 | 03-01-2025 |
357
|
-67.89% | 211.44% |
|
||
| 2531 |
BarnBridge
2531
BOND
|
$0.078914 | $185.93 | 27-10-2020 |
1886
|
-99.96% | 235,504.70% |
|
||
| 2532 |
Bitgesell
2532
BGL
|
$0.038564 | $6.30 | 13-04-2022 |
1353
|
-99.39% | 16,239.90% |
|
||
| 2533 |
Didi Bam Bam
2533
DDBAM
|
$0.029645 | $0.629549 | 04-12-2024 |
387
|
-95.29% | 2,023.65% |
|
||
| 2534 |
Spotify Tokenized Stock (Ondo)
2534
SPOTon
|
$586.09 | $742.82 | 18-09-2025 |
99
|
-21.10% | 26.74% |
|
||
| 2535 |
Azuro Protocol
2535
AZUR
|
$0.003098 | $0.233388 | 20-07-2024 |
524
|
-98.67% | 7,433.69% |
|
||
| 2536 |
Dust
2536
DUST
|
$0.000621 | $0.026700 | 08-10-2025 |
79
|
-97.67% | 4,198.49% |
|
||
| 2537 |
Gameflip
2537
FLP
|
$0.006158 | $0.077371 | 04-05-2018 |
2793
|
-92.04% | 1,156.50% |
|
||
| 2538 |
ISKRA Token
2538
ISK
|
$0.001131 | $0.404596 | 08-10-2022 |
1175
|
-99.72% | 35,684.45% |
|
||
| 2539 |
VelasPad
2539
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1510
|
-99.82% | 56,013.25% |
|
||
| 2540 |
Mastercard tokenized stock (xStock)
2540
MASTERCARDTO1
|
$580.37 | $588.29 | 19-09-2025 |
98
|
-1.35% | 1.37% |
|
||
| 2541 | $304.63 | $324.62 | 12-11-2025 |
44
|
-6.16% | 6.56% |
|
|||
| 2542 |
Trog
2542
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
569
|
-98.56% | 6,842.21% |
|
||
| 2543 |
Reality Metaverse
2543
RMV
|
$0.002436 | $0.098722 | 15-03-2024 |
651
|
-97.53% | 3,953.13% |
|
||
| 2544 |
Honeyland
2544
HXD
|
$0.001520 | $0.339614 | 30-12-2023 |
727
|
-99.55% | 22,248.21% |
|
||
| 2545 |
Coca-Cola tokenized stock (xStock)
2545
KOX
|
$70.76 | $73.30 | 30-11-2025 |
26
|
-3.46% | 3.59% |
|
||
| 2546 |
Klima DAO
2546
KLIMA
|
$0.075443 | $3,946.02 | 26-10-2021 |
1522
|
-100.00% | 5,230,337.14% |
|
||
| 2547 |
PinkMoon
2547
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1689
|
-95.00% | 1,900.00% |
|
||
| 2548 |
CHADETTE
2548
CHADETTE
|
$0.000619 | $0.007058 | 23-04-2025 |
247
|
-91.23% | 1,040.09% |
|
||
| 2549 |
Medtronic tokenized stock (xStock)
2549
MDTX
|
$97.68 | $108.29 | 01-12-2025 |
25
|
-9.80% | 10.87% |
|
||
| 2550 |
LightLink
2550
LL
|
$0.007324 | $1.58 | 17-12-2022 |
1105
|
-99.54% | 21,538.25% |
|
33.866 모니터링 통화 - 페이지 51 의 678