시가총액 $4.10T
0.33%
볼륨 24시간 $267.43B
BTC % 57.17%
-0.03%
ETH % 10.54%
0.28%
코인
32.486
+2
거래소
885
마지막 업데이트
6 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Itheum
2501
ITHEUM
|
$0.001246 | $0.714706 | 04-05-2022 |
1172
|
-99.83% | 57,276.07% |
|
||
| 2502 |
Green Satoshi Token (BSC)
2502
GST
|
$0.002831 | $29.45 | 24-05-2022 |
1152
|
-99.99% | 1,040,353.61% |
|
||
| 2503 |
NikolAI
2503
NIKO
|
$0.000603 | $0.179653 | 15-11-2024 |
246
|
-99.66% | 29,714.04% |
|
||
| 2504 |
PlatinCoin
2504
PLTC
|
$0.120046 | $716.11 | 25-04-2024 |
450
|
-99.98% | 596,425.69% |
|
||
| 2505 |
Bostrom
2505
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1196
|
-99.42% | 17,169.85% |
|
||
| 2506 |
COMBO / Cocos-BCX
2506
COMBO
|
$0.007126 | $6.04 | 20-11-2021 |
1337
|
-99.88% | 84,688.45% |
|
||
| 2507 |
GAMER
2507
GMR
|
$0.001826 | $0.210490 | 10-12-2021 |
1317
|
-99.13% | 11,427.49% |
|
||
| 2508 |
Musk It
2508
MUSKIT
|
$0.000596 | $0.065751 | 31-01-2025 |
169
|
-99.09% | 10,933.57% |
|
||
| 2509 |
Nyzo
2509
NYZO
|
$0.005950 | $1.52 | 25-04-2021 |
1546
|
-99.61% | 25,466.84% |
|
||
| 2510 |
RAT Escape
2510
RAT
|
$0.000595 | $0.015694 | 13-12-2024 |
218
|
-96.21% | 2,537.58% |
|
||
| 2511 |
WAM
2511
WAM
|
$0.001277 | $0.261938 | 21-12-2021 |
1306
|
-99.51% | 20,406.59% |
|
||
| 2512 |
QuiverX
2512
QRX
|
$0.006499 | $0.154211 | 24-03-2021 |
1578
|
-95.79% | 2,272.81% |
|
||
| 2513 |
Vertus
2513
VERT
|
$0.001120 | $0.001551 | 23-01-2025 |
177
|
-27.82% | 38.55% |
|
||
| 2514 |
Cogito Protocol
2514
CGV
|
$0.006096 | $0.297893 | 28-03-2024 |
478
|
-97.95% | 4,786.39% |
|
||
| 2515 |
BSCS / BSC Station
2515
BSCS
|
$0.002268 | $1.2605 | 02-05-2021 |
1539
|
-99.82% | 55,487.73% |
|
||
| 2516 |
Panda Swap
2516
PANDA
|
$0.000729 | $0.357712 | 14-07-2025 |
5
|
-99.80% | 48,954.85% |
|
||
| 2517 |
Apeiros
2517
APRS
|
$0.005793 | $1.87 | 27-03-2024 |
479
|
-99.69% | 32,154.66% |
|
||
| 2518 |
Govi
2518
GOVI
|
$0.019331 | $7.91 | 12-05-2021 |
1529
|
-99.76% | 40,825.04% |
|
||
| 2519 |
BonusCloud
2519
BXC
|
$0.000174 | $0.004191 | 12-05-2021 |
1529
|
-95.85% | 2,311.80% |
|
||
| 2520 |
Ondo DeFAI
2520
ONDOAI
|
$0.000579 | $0.006706 | 25-01-2025 |
175
|
-91.36% | 1,057.39% |
|
||
| 2521 |
ETHAX
2521
ETHAX
|
$0.004252 | $0.198057 | 17-05-2022 |
1159
|
-97.85% | 4,558.38% |
|
||
| 2522 |
TORSY
2522
torsy
|
$0.000827 | $0.036031 | 21-07-2024 |
363
|
-97.71% | 4,257.59% |
|
||
| 2523 |
LET HIM COOK
2523
COOK
|
$0.000579 | $0.015056 | 20-11-2024 |
241
|
-96.16% | 2,502.02% |
|
||
| 2524 |
UniMex Network
2524
UMX
|
$0.059968 | $7.49 | 24-03-2021 |
1578
|
-99.20% | 12,392.90% |
|
||
| 2525 |
Molten / UniDex
2525
MOLTEN
|
$0.128500 | $11.01 | 14-04-2023 |
827
|
-98.83% | 8,469.36% |
|
||
| 2526 |
Integritee Network
2526
TEER
|
$0.143676 | $5.09 | 13-01-2022 |
1283
|
-97.17% | 3,439.38% |
|
||
| 2527 |
ApeBond
2527
ABOND
|
$0.001662 | $0.040700 | 16-02-2024 |
519
|
-95.92% | 2,348.27% |
|
||
| 2528 |
VelasPad
2528
VLXPAD
|
$0.002288 | $1.3621 | 07-11-2021 |
1350
|
-99.83% | 59,430.96% |
|
||
| 2529 |
Mars
2529
MARS
|
$0.00000135 | $0.000043 | 25-09-2024 |
297
|
-96.86% | 3,085.23% |
|
||
| 2530 |
Gameswap
2530
GSWAP
|
$0.051601 | $26.32 | 16-11-2021 |
1341
|
-99.80% | 50,909.91% |
|
||
| 2531 |
HarryPotterObamaPacMan8Inu
2531
XRP
|
$0.006947 | $1.0937 | 20-08-2023 |
699
|
-99.36% | 15,643.75% |
|
||
| 2532 |
Reflexer Ungovernance Token
2532
FLXUT
|
$2.92 | $2,694.40 | 16-11-2021 |
1341
|
-99.89% | 92,297.42% |
|
||
| 2533 |
Cheems
2533
CHEEMS
|
$0.000221 | $0.010642 | 28-10-2021 |
1360
|
-97.92% | 4,711.57% |
|
||
| 2534 |
KittenFinance
2534
KIF
|
$14.87 | $452.90 | 16-11-2021 |
1341
|
-96.72% | 2,946.77% |
|
||
| 2535 |
Nabox
2535
NABOX
|
$0.00000270 | $0.000376 | 28-11-2021 |
1329
|
-99.28% | 13,845.80% |
|
||
| 2536 |
Spain National Fan Token
2536
SNFT
|
$0.024509 | $0.863346 | 28-09-2022 |
1025
|
-97.16% | 3,422.52% |
|
||
| 2537 |
Success Kid
2537
SKID
|
$0.006429 | $0.246896 | 21-03-2024 |
485
|
-97.40% | 3,740.12% |
|
||
| 2538 |
EXPERT_MONEY
2538
EXPERT
|
$0.000761 | $0.002220 | 09-02-2025 |
160
|
-65.71% | 191.63% |
|
||
| 2539 |
UNIT0
2539
UNIT0
|
$0.108908 | $1.0482 | 15-11-2024 |
246
|
-89.61% | 862.44% |
|
||
| 2540 |
ChainX
2540
PCX
|
$0.044409 | $19.73 | 27-08-2020 |
1787
|
-99.77% | 44,326.73% |
|
||
| 2541 |
GHOST
2541
GHOST
|
$0.020089 | $2.14 | 08-06-2020 |
1867
|
-99.06% | 10,564.85% |
|
||
| 2542 |
Coinye West
2542
COINYE
|
$0.000692 | $0.045796 | 02-04-2024 |
473
|
-98.49% | 6,520.95% |
|
||
| 2543 |
Lynex
2543
LYNX
|
$0.018990 | $0.481472 | 29-03-2024 |
477
|
-96.06% | 2,435.40% |
|
||
| 2544 |
UniLend
2544
UFT
|
$0.006025 | $4.39 | 23-02-2021 |
1607
|
-99.86% | 72,779.18% |
|
||
| 2545 |
Bunny
2545
BUNNY
|
$0.000552 | $0.450766 | 29-05-2024 |
416
|
-99.88% | 81,533.58% |
|
||
| 2546 |
Milady Wif Hat
2546
LADYF
|
$0.00000221 | $0.000079 | 27-03-2024 |
479
|
-97.21% | 3,478.56% |
|
||
| 2547 |
Ginnan The Cat
2547
GINNAN
|
$0.00000008 | $0.000012 | 08-08-2024 |
345
|
-99.33% | 14,812.28% |
|
||
| 2548 |
teleBTC
2548
TELEBTC
|
$117,837.82 | $122,298.18 | 14-07-2025 |
5
|
-3.65% | 3.79% |
|
||
| 2549 |
Lou
2549
LOU
|
$0.000549 | $0.007810 | 02-02-2025 |
167
|
-92.97% | 1,322.20% |
|
||
| 2550 |
King Shiba
2550
KINGSHIB
|
$0.001567 | $0.198164 | 04-11-2021 |
1353
|
-99.21% | 12,549.10% |
|
32.486 모니터링 통화 - 페이지 51 의 650