시가총액 $4.04T
0.58%
볼륨 24시간 $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
34 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Goldman Sachs Tokenized Stock (Ondo)
2501
GSon
|
$752.62 | $820.93 | 23-09-2025 |
33
|
-8.32% | 9.08% |
|
||
| 2502 |
ZeroLend
2502
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-98.03% | 4,986.24% |
|
||
| 2503 |
Unite
2503
UNITE
|
$0.000306 | $0.002554 | 30-07-2025 |
88
|
-88.03% | 735.35% |
|
||
| 2504 |
PepeMusk
2504
PEPEMUSK
|
$0.000885 | $0.000928 | 20-10-2025 |
6
|
-4.64% | 4.86% |
|
||
| 2505 |
Gekko AI
2505
GEKKO
|
$0.000896 | $0.025537 | 15-01-2025 |
284
|
-96.49% | 2,750.71% |
|
||
| 2506 |
Pino
2506
PINO
|
$0.000890 | $0.077193 | 13-12-2024 |
317
|
-98.85% | 8,570.94% |
|
||
| 2507 |
Holy coin
2507
HOLY
|
$0.000874 | $0.006559 | 30-09-2025 |
26
|
-86.67% | 650.40% |
|
||
| 2508 |
Assisterr AI
2508
ASRR
|
$0.060219 | $0.664864 | 30-05-2025 |
149
|
-90.94% | 1,004.07% |
|
||
| 2509 |
Vertus
2509
VERT
|
$0.001661 | $0.001929 | 09-10-2025 |
17
|
-13.89% | 16.13% |
|
||
| 2510 |
Torum
2510
XTM
|
$0.004609 | $2.39 | 19-11-2021 |
1437
|
-99.81% | 51,837.43% |
|
||
| 2511 |
Auroracoin
2511
AUR
|
$0.051437 | $97.84 | 04-03-2014 |
4254
|
-99.95% | 190,115.94% |
|
||
| 2512 |
Reddio
2512
RDO
|
$0.000391 | $0.012091 | 10-06-2025 |
138
|
-96.76% | 2,990.25% |
|
||
| 2513 |
Panda Swap
2513
PANDA
|
$0.000969 | $1.64 | 21-07-2025 |
97
|
-99.94% | 168,949.67% |
|
||
| 2514 |
UniMex Network
2514
UMX
|
$0.088953 | $7.49 | 24-03-2021 |
1677
|
-98.81% | 8,322.11% |
|
||
| 2515 |
holoride
2515
RIDE
|
$0.000913 | $2.14 | 12-01-2022 |
1383
|
-99.96% | 234,126.71% |
|
||
| 2516 |
Snowflake Tokenized Stock (Ondo)
2516
SNOWon
|
$259.81 | $260.17 | 25-10-2025 |
1
|
-0.14% | 0.14% |
|
||
| 2517 |
Smart Layer Network
2517
SLN
|
$0.020459 | $7.25 | 23-02-2024 |
611
|
-99.72% | 35,317.93% |
|
||
| 2518 |
Aimonica Brands
2518
AIMONICA
|
$0.000859 | $0.090799 | 02-01-2025 |
297
|
-99.05% | 10,469.24% |
|
||
| 2519 |
RabbitX
2519
RBX
|
$0.000971 | $0.252155 | 10-12-2023 |
686
|
-99.62% | 25,880.98% |
|
||
| 2520 |
AMEPAY
2520
AME
|
$0.001703 | $0.153844 | 24-02-2021 |
1705
|
-98.89% | 8,932.88% |
|
||
| 2521 |
TROY
2521
TROY
|
$0.000086 | $0.038737 | 20-09-2021 |
1497
|
-99.78% | 44,953.50% |
|
||
| 2522 |
Burn
2522
BURN
|
$0.00000447 | $0.000103 | 08-07-2022 |
1206
|
-95.64% | 2,196.05% |
|
||
| 2523 |
DxChain Token
2523
DX
|
$0.000017 | $0.003063 | 29-03-2021 |
1672
|
-99.45% | 18,035.69% |
|
||
| 2524 |
3DPass
2524
P3D
|
$0.001552 | $0.034187 | 03-01-2024 |
662
|
-95.46% | 2,103.44% |
|
||
| 2525 |
Broccoli (broccolibnb.org)
2525
BROCCOLI
|
$0.004602 | $0.270977 | 15-02-2025 |
253
|
-98.30% | 5,788.23% |
|
||
| 2526 |
EXMO Coin
2526
EXM
|
$0.007856 | $0.101934 | 02-04-2021 |
1668
|
-92.29% | 1,197.57% |
|
||
| 2527 |
ILCoin
2527
ILC
|
$0.000815 | $2.48 | 17-11-2021 |
1439
|
-99.97% | 303,934.67% |
|
||
| 2528 |
MahaDAO
2528
MAHA
|
$0.194394 | $25.59 | 18-01-2021 |
1742
|
-99.24% | 13,064.16% |
|
||
| 2529 |
XANA (new)
2529
XETA
|
$0.000165 | $0.009966 | 02-06-2024 |
511
|
-98.34% | 5,925.46% |
|
||
| 2530 |
McDonalds tokenized stock (xStock)
2530
MCDX
|
$305.76 | $318.69 | 04-09-2025 |
52
|
-4.06% | 4.23% |
|
||
| 2531 |
Marie Rose
2531
MARIE
|
$0.002084 | $0.029980 | 06-08-2025 |
81
|
-93.05% | 1,338.37% |
|
||
| 2532 |
Koala AI
2532
KOKO
|
$0.00000009 | $0.00000847 | 22-10-2024 |
369
|
-98.94% | 9,311.65% |
|
||
| 2533 |
Powsche
2533
POWSCHE
|
$0.008571 | $0.158622 | 16-04-2024 |
558
|
-94.60% | 1,750.70% |
|
||
| 2534 |
Etarn
2534
ETAN
|
$0.014115 | $0.098486 | 02-10-2025 |
24
|
-85.67% | 597.74% |
|
||
| 2535 |
Circuits of Value
2535
COVAL
|
$0.000461 | $133.01 | 19-01-2022 |
1376
|
-100.00% | 28,842,350.36% |
|
||
| 2536 |
Qualcomm Tokenized Stock (Ondo)
2536
QCOMon
|
$168.61 | $174.76 | 24-09-2025 |
32
|
-3.52% | 3.65% |
|
||
| 2537 |
Bondly
2537
BONDLY
|
$0.000836 | $0.875869 | 20-02-2021 |
1709
|
-99.90% | 104,702.97% |
|
||
| 2538 |
Sperax USD
2538
USDS
|
$1.0163 | $1,468.63 | 26-01-2022 |
1369
|
-99.93% | 144,402.43% |
|
||
| 2539 |
Game7
2539
G7
|
$0.000350 | $0.007146 | 06-05-2025 |
173
|
-95.11% | 1,943.95% |
|
||
| 2540 |
Kudai
2540
KUDAI
|
$0.00000823 | $0.000166 | 16-01-2025 |
283
|
-95.06% | 1,923.36% |
|
||
| 2541 |
Verified USD
2541
USDV
|
$0.047356 | $1.0088 | 25-08-2024 |
427
|
-95.31% | 2,030.14% |
|
||
| 2542 |
Pussy Financial
2542
PUSSY
|
$0.00000492 | $0.000564 | 16-11-2021 |
1440
|
-99.13% | 11,344.72% |
|
||
| 2543 |
Sin City Token
2543
SIN
|
$0.000968 | $0.744263 | 30-10-2021 |
1457
|
-99.87% | 76,789.80% |
|
||
| 2544 |
Gains Associates
2544
GAINS
|
$0.020908 | $6.88 | 16-11-2021 |
1440
|
-99.70% | 32,805.04% |
|
||
| 2545 |
PinkMoon
2545
PINKM
|
$0.0000000020 | $0.00000002 | 12-05-2021 |
1628
|
-90.00% | 900.00% |
|
||
| 2546 |
Self Chain
2546
SLF
|
$0.004791 | $0.805443 | 31-08-2024 |
421
|
-99.41% | 16,711.50% |
|
||
| 2547 |
TenUp
2547
TUP
|
$0.008038 | $1.0398 | 14-09-2021 |
1503
|
-99.23% | 12,836.21% |
|
||
| 2548 |
CSP DAO
2548
NEBO
|
$0.670940 | $36.06 | 13-04-2021 |
1657
|
-98.14% | 5,274.41% |
|
||
| 2549 |
AIT Protocol
2549
AIT
|
$0.002700 | $1.2072 | 11-03-2024 |
594
|
-99.78% | 44,617.15% |
|
||
| 2550 |
BullDogito
2550
BDOGITO
|
$0.002507 | $0.041434 | 24-01-2025 |
275
|
-93.95% | 1,552.69% |
|
33.517 모니터링 통화 - 페이지 51 의 671