시가총액 $4.09T
-1.59%
볼륨 24시간 $299.82B
-24.75%
BTC % 54.75%
0.09%
ETH % 12.53%
-0.55%
코인
32.838
+15
거래소
885
마지막 업데이트
5 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
XCarnival
2501
XCV
|
$0.000913 | $1.94 | 17-11-2021 |
1373
|
-99.95% | 212,269.69% |
|
||
| 2502 |
Vidya
2502
VIDYA
|
$0.019548 | $0.553332 | 02-04-2022 |
1237
|
-96.47% | 2,730.60% |
|
||
| 2503 |
ZClassic
2503
ZCL
|
$0.077571 | $248.73 | 07-01-2018 |
2783
|
-99.97% | 320,548.53% |
|
||
| 2504 |
Bachi on Base
2504
BACHI
|
$0.001230 | $0.003750 | 31-07-2025 |
21
|
-67.21% | 204.98% |
|
||
| 2505 |
teleBTC
2505
TELEBTC
|
$112,302.13 | $123,697.48 | 14-08-2025 |
7
|
-9.21% | 10.15% |
|
||
| 2506 |
Ithaca Protocol
2506
ITHACA
|
$0.008911 | $0.113111 | 17-01-2025 |
216
|
-92.12% | 1,169.32% |
|
||
| 2507 |
UBXS
2507
UBXS
|
$0.012695 | $0.624769 | 28-03-2024 |
511
|
-97.97% | 4,821.51% |
|
||
| 2508 |
Polker
2508
PKR
|
$0.003621 | $0.769846 | 16-11-2021 |
1374
|
-99.53% | 21,161.11% |
|
||
| 2509 |
Civilization
2509
CIV
|
$0.002379 | $0.301509 | 17-11-2021 |
1373
|
-99.21% | 12,571.50% |
|
||
| 2510 |
Dotmoovs
2510
MOOV
|
$0.000977 | $0.098330 | 29-08-2021 |
1453
|
-99.01% | 9,967.15% |
|
||
| 2511 |
Morra
2511
MORRA
|
$0.001769 | $0.039047 | 12-03-2024 |
527
|
-95.47% | 2,106.89% |
|
||
| 2512 |
Ycash
2512
YEC
|
$0.042590 | $3.43 | 08-08-2019 |
2205
|
-98.76% | 7,959.01% |
|
||
| 2513 |
EverETH
2513
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1391
|
-99.57% | 22,991.72% |
|
||
| 2514 |
Forward Protocol
2514
FORWARD
|
$0.000142 | $0.027322 | 06-02-2024 |
562
|
-99.48% | 19,185.66% |
|
||
| 2515 |
GAMER
2515
GMR
|
$0.002159 | $0.210490 | 10-12-2021 |
1350
|
-98.97% | 9,648.94% |
|
||
| 2516 |
BIAO
2516
BIAO
|
$0.000724 | $0.058198 | 08-12-2024 |
256
|
-98.76% | 7,943.31% |
|
||
| 2517 |
Andy BSC
2517
ANDY
|
$0.0000000070 | $0.00000089 | 11-01-2025 |
222
|
-99.21% | 12,602.05% |
|
||
| 2518 |
CYBRO
2518
CYBRO
|
$0.005268 | $0.149899 | 15-12-2024 |
249
|
-96.49% | 2,745.63% |
|
||
| 2519 |
Hydro Protocol
2519
HOT
|
$0.000965 | $0.289708 | 25-01-2018 |
2765
|
-99.67% | 29,931.08% |
|
||
| 2520 |
CryBaby
2520
CRYBB
|
$0.001004 | $0.021766 | 07-07-2025 |
45
|
-95.39% | 2,066.90% |
|
||
| 2521 |
Dether
2521
DTH
|
$0.006989 | $0.184706 | 16-02-2018 |
2743
|
-96.22% | 2,542.95% |
|
||
| 2522 |
EXMO Coin
2522
EXM
|
$0.006491 | $0.101934 | 02-04-2021 |
1602
|
-93.63% | 1,470.36% |
|
||
| 2523 |
King Shiba
2523
KINGSHIB
|
$0.001978 | $0.198164 | 04-11-2021 |
1386
|
-99.00% | 9,916.16% |
|
||
| 2524 |
Moonray
2524
MNRY
|
$0.003594 | $0.165945 | 18-12-2024 |
246
|
-97.83% | 4,517.82% |
|
||
| 2525 |
NikolAI
2525
NIKO
|
$0.000695 | $0.179653 | 15-11-2024 |
279
|
-99.61% | 25,755.88% |
|
||
| 2526 |
L7 DEX
2526
LSD
|
$0.016964 | $45.97 | 23-09-2023 |
698
|
-99.96% | 270,858.18% |
|
||
| 2527 |
Bitgesell
2527
BGL
|
$0.042636 | $6.30 | 13-04-2022 |
1226
|
-99.32% | 14,679.46% |
|
||
| 2528 |
Micro GPT
2528
$MICRO
|
$0.000923 | $0.050615 | 05-01-2025 |
228
|
-98.18% | 5,386.24% |
|
||
| 2529 |
Orbofi AI
2529
OBI
|
$0.000614 | $0.056087 | 10-03-2024 |
529
|
-98.91% | 9,033.94% |
|
||
| 2530 |
Toilet Dust
2530
TOILET
|
$0.000067 | $0.000486 | 07-05-2025 |
106
|
-86.12% | 620.32% |
|
||
| 2531 |
ILCoin
2531
ILC
|
$0.000662 | $2.48 | 17-11-2021 |
1373
|
-99.97% | 374,328.37% |
|
||
| 2532 |
Akuma Inu
2532
$AKUMA
|
$0.00000102 | $0.001341 | 10-01-2025 |
223
|
-99.92% | 131,622.18% |
|
||
| 2533 |
Nutcoin
2533
NUT
|
$0.00000003 | $0.00000124 | 30-11-2024 |
264
|
-97.27% | 3,558.46% |
|
||
| 2534 |
McDonalds tokenized stock (xStock)
2534
MCDX
|
$313.78 | $315.73 | 20-08-2025 |
1
|
-0.62% | 0.62% |
|
||
| 2535 |
Hush
2535
HUSH
|
$0.056177 | $26.70 | 07-01-2018 |
2783
|
-99.79% | 47,434.16% |
|
||
| 2536 |
Shibarium Wrapped BONE
2536
WBONE
|
$0.164000 | $1.53 | 05-03-2024 |
534
|
-89.27% | 831.71% |
|
||
| 2537 |
MBD Financials
2537
MBD
|
$0.000026 | $0.008307 | 20-05-2022 |
1189
|
-99.69% | 32,023.27% |
|
||
| 2538 |
Venus Reward Token
2538
VRT
|
$0.000147 | $0.016320 | 27-05-2021 |
1547
|
-99.10% | 11,037.56% |
|
||
| 2539 |
Samsunspor Fan Token
2539
SAM
|
$0.326930 | $26.45 | 29-12-2021 |
1331
|
-98.76% | 7,990.94% |
|
||
| 2540 |
KAI KEN
2540
KAI
|
$0.0000000010 | $0.00000004 | 21-11-2024 |
273
|
-97.14% | 3,401.66% |
|
||
| 2541 |
Trollcoin
2541
TROLL
|
$0.001126 | $0.015174 | 19-09-2020 |
1797
|
-92.58% | 1,248.02% |
|
||
| 2542 |
Dolos The Bully
2542
BULLY
|
$0.000692 | $0.121368 | 13-12-2024 |
251
|
-99.43% | 17,440.80% |
|
||
| 2543 |
Molten / UniDex
2543
MOLTEN
|
$0.176008 | $11.01 | 14-04-2023 |
860
|
-98.40% | 6,156.35% |
|
||
| 2544 |
Gameswap
2544
GSWAP
|
$0.059778 | $26.32 | 16-11-2021 |
1374
|
-99.77% | 43,931.65% |
|
||
| 2545 |
Nyzo
2545
NYZO
|
$0.006513 | $1.52 | 25-04-2021 |
1579
|
-99.57% | 23,255.73% |
|
||
| 2546 |
TABOO TOKEN
2546
TABOO
|
$0.000067 | $0.052365 | 03-11-2021 |
1387
|
-99.87% | 78,544.21% |
|
||
| 2547 |
GHOST
2547
GHOST
|
$0.023393 | $2.14 | 08-06-2020 |
1900
|
-98.91% | 9,058.50% |
|
||
| 2548 |
Reality Metaverse
2548
RMV
|
$0.002598 | $0.098722 | 15-03-2024 |
524
|
-97.37% | 3,699.86% |
|
||
| 2549 |
UNI
2549
UNI
|
$0.000638 | $0.036666 | 16-11-2024 |
278
|
-98.26% | 5,648.28% |
|
||
| 2550 |
Auroracoin
2550
AUR
|
$0.050574 | $97.84 | 04-03-2014 |
4188
|
-99.95% | 193,359.58% |
|
32.838 모니터링 통화 - 페이지 51 의 657