시가총액 $3.48T
-0.72%
볼륨 24시간 $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
57 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Sallar
2501
ALL
|
$0.000409 | $0.004987 | 03-01-2025 |
316
|
-91.80% | 1,118.92% |
|
||
| 2502 |
Coplay Token
2502
COT
|
$0.001864 | $0.200720 | 09-05-2022 |
1286
|
-99.07% | 10,669.31% |
|
||
| 2503 |
Tranche Finance
2503
SLICE
|
$0.036737 | $2.00 | 25-03-2021 |
1696
|
-98.16% | 5,341.19% |
|
||
| 2504 |
TROY
2504
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1517
|
-99.81% | 52,841.71% |
|
||
| 2505 |
MASQ
2505
MASQ
|
$0.021283 | $24,694.13 | 19-01-2022 |
1396
|
-100.00% | 116,025,943.39% |
|
||
| 2506 |
Berkshire Hathaway tokenized stock (xStock)
2506
BRK.BX
|
$522.47 | $546.10 | 12-10-2025 |
34
|
-4.33% | 4.52% |
|
||
| 2507 |
Tron Bull
2507
TBULL
|
$0.000728 | $0.029398 | 04-12-2024 |
346
|
-97.52% | 3,938.34% |
|
||
| 2508 |
DxChain Token
2508
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1692
|
-99.53% | 21,033.28% |
|
||
| 2509 |
TenUp
2509
TUP
|
$0.006877 | $1.0398 | 14-09-2021 |
1523
|
-99.34% | 15,019.73% |
|
||
| 2510 |
Any Inu
2510
AI
|
$0.00000172 | $0.000116 | 04-03-2024 |
621
|
-98.52% | 6,668.41% |
|
||
| 2511 |
CannabisCoin
2511
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2876
|
-99.63% | 26,795.97% |
|
||
| 2512 |
Muhdo Hub
2512
DNA
|
$0.000429 | $0.086290 | 25-12-2024 |
325
|
-99.50% | 20,025.69% |
|
||
| 2513 |
holoride
2513
RIDE
|
$0.000818 | $2.14 | 12-01-2022 |
1403
|
-99.96% | 261,459.39% |
|
||
| 2514 |
Omax Token
2514
OMAX
|
$0.000083 | $0.060239 | 12-11-2021 |
1464
|
-99.86% | 72,571.17% |
|
||
| 2515 |
Thermo Fisher tokenized stock (xStock)
2515
TMOX
|
$569.83 | $605.78 | 12-11-2025 |
3
|
-5.93% | 6.31% |
|
||
| 2516 |
Verified USD
2516
USDV
|
$0.041859 | $1.0088 | 25-08-2024 |
447
|
-95.85% | 2,309.88% |
|
||
| 2517 |
Salesforce tokenized stock (xStock)
2517
CRMX
|
$246.88 | $264.22 | 03-11-2025 |
12
|
-6.56% | 7.02% |
|
||
| 2518 |
Merck tokenized stock (xStock)
2518
MRKX
|
$95.23 | $95.23 | 13-11-2025 |
2
|
- | - |
|
||
| 2519 |
Deeper Network
2519
DPR
|
$0.000221 | $0.339955 | 13-04-2021 |
1677
|
-99.94% | 153,945.83% |
|
||
| 2520 |
Marvell tokenized stock (xStock)
2520
MRVLX
|
$87.37 | $104.71 | 06-11-2025 |
9
|
-16.56% | 19.85% |
|
||
| 2521 |
GameSwift
2521
GSWIFT
|
$0.001976 | $0.805444 | 04-03-2024 |
621
|
-99.75% | 40,667.62% |
|
||
| 2522 |
Lets BONK
2522
LetsBONK
|
$0.010306 | $0.279931 | 26-04-2025 |
203
|
-96.32% | 2,616.11% |
|
||
| 2523 |
Pollux Coin
2523
POX
|
$0.021410 | $8.61 | 25-06-2022 |
1239
|
-99.75% | 40,105.34% |
|
||
| 2524 |
Nodecoin
2524
NC
|
$0.003997 | $0.325709 | 17-01-2025 |
302
|
-98.77% | 8,047.97% |
|
||
| 2525 |
CYBRO
2525
CYBRO
|
$0.005349 | $0.149899 | 15-12-2024 |
335
|
-96.43% | 2,702.61% |
|
||
| 2526 |
Reality Metaverse
2526
RMV
|
$0.002821 | $0.098722 | 15-03-2024 |
610
|
-97.14% | 3,399.59% |
|
||
| 2527 |
Crust
2527
CRUST
|
$0.049808 | $179.09 | 12-04-2021 |
1678
|
-99.97% | 359,462.26% |
|
||
| 2528 |
Peng
2528
PENG
|
$0.007041 | $2.04 | 15-03-2024 |
610
|
-99.66% | 28,918.75% |
|
||
| 2529 |
Mettalex
2529
MTLX
|
$0.626500 | $14.25 | 21-02-2021 |
1728
|
-95.60% | 2,175.28% |
|
||
| 2530 |
RefundYourSOL
2530
RYS
|
$0.000713 | $0.003324 | 14-09-2025 |
62
|
-78.55% | 366.18% |
|
||
| 2531 |
Hatom
2531
HTM
|
$0.042086 | $3.56 | 20-02-2024 |
634
|
-98.82% | 8,356.11% |
|
||
| 2532 |
Algorix
2532
ALOR
|
$0.056071 | $0.155917 | 03-01-2025 |
316
|
-64.04% | 178.07% |
|
||
| 2533 |
ALEX Lab
2533
ALEX
|
$0.001153 | $0.518627 | 01-04-2024 |
593
|
-99.78% | 44,885.92% |
|
||
| 2534 |
Torum
2534
XTM
|
$0.003602 | $2.39 | 19-11-2021 |
1457
|
-99.85% | 66,363.04% |
|
||
| 2535 |
D-Wave Quantum Tokenized Stock (Ondo)
2535
QBTSon
|
$24.35 | $46.30 | 15-10-2025 |
31
|
-47.40% | 90.13% |
|
||
| 2536 |
BEPRO Network / BetProtocol
2536
BEPRO
|
$0.000070 | $0.046106 | 16-03-2021 |
1705
|
-99.85% | 65,935.23% |
|
||
| 2537 |
Circuits of Value
2537
COVAL
|
$0.000389 | $133.01 | 19-01-2022 |
1396
|
-100.00% | 34,153,084.89% |
|
||
| 2538 |
OUTLAW Crypto Games
2538
OUTLAW
|
$0.000698 | $0.023941 | 13-09-2025 |
63
|
-97.08% | 3,330.47% |
|
||
| 2539 |
B2B
2539
B2B
|
$0.035360 | $5.67 | 14-12-2017 |
2893
|
-99.38% | 15,936.60% |
|
||
| 2540 |
Auroracoin
2540
AUR
|
$0.045916 | $97.84 | 04-03-2014 |
4274
|
-99.95% | 212,987.57% |
|
||
| 2541 |
UNKJD / MonkeyBall
2541
MBS
|
$0.001106 | $2.60 | 27-12-2021 |
1419
|
-99.96% | 234,819.39% |
|
||
| 2542 |
LandWolf
2542
LANDWOLFSOL
|
$0.000069 | $0.019827 | 22-06-2024 |
511
|
-99.65% | 28,645.38% |
|
||
| 2543 |
Gamestop tokenized stock (xStock)
2543
GMEX
|
$20.52 | $27.49 | 13-07-2025 |
125
|
-25.35% | 33.95% |
|
||
| 2544 |
OptionRoom
2544
ROOM
|
$0.055169 | $4.59 | 22-02-2021 |
1727
|
-98.80% | 8,220.96% |
|
||
| 2545 |
AS Monaco Fan Token
2545
ASM
|
$0.123309 | $2.75 | 08-02-2023 |
1011
|
-95.52% | 2,132.74% |
|
||
| 2546 |
END
2546
END
|
$0.005675 | $0.031894 | 07-07-2025 |
131
|
-82.21% | 461.98% |
|
||
| 2547 |
Element
2547
ELMT
|
$0.000395 | $0.004525 | 07-04-2024 |
587
|
-91.27% | 1,045.42% |
|
||
| 2548 |
NikolAI
2548
NIKO
|
$0.000685 | $0.179653 | 15-11-2024 |
365
|
-99.62% | 26,139.65% |
|
||
| 2549 |
Rifampicin
2549
RIF
|
$0.000685 | $0.159714 | 20-11-2024 |
360
|
-99.57% | 23,229.98% |
|
||
| 2550 |
My DeFi Pet
2550
DPET
|
$0.015790 | $9.41 | 29-07-2021 |
1570
|
-99.83% | 59,486.11% |
|
33.670 모니터링 통화 - 페이지 51 의 674