시가총액 $3.26T
-3.08%
볼륨 24시간 $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Universe Boss Coin
2501
UBC
|
$0.000691 | $0.002986 | 03-10-2025 |
63
|
-76.84% | 331.78% |
|
||
| 2502 |
Perry
2502
PERRY
|
$0.000690 | $0.015219 | 19-02-2025 |
289
|
-95.46% | 2,104.82% |
|
||
| 2503 |
Peng
2503
PENG
|
$0.006892 | $2.04 | 15-03-2024 |
630
|
-99.66% | 29,546.28% |
|
||
| 2504 |
XSL Labs
2504
SYL
|
$0.000089 | $0.013318 | 21-04-2021 |
1689
|
-99.33% | 14,910.11% |
|
||
| 2505 |
ZKWASM
2505
ZKWASM
|
$0.006686 | $0.113228 | 22-08-2025 |
105
|
-94.10% | 1,593.50% |
|
||
| 2506 |
Palantir Technologies Tokenized Stock (Ondo)
2506
PLTRon
|
$181.83 | $209.52 | 03-11-2025 |
32
|
-13.22% | 15.23% |
|
||
| 2507 |
Oracle Tokenized Stock (Ondo)
2507
ORCLon
|
$218.11 | $341.99 | 10-09-2025 |
86
|
-36.22% | 56.80% |
|
||
| 2508 |
Orbitt Token
2508
ORBT
|
$0.045519 | $0.693224 | 19-01-2025 |
320
|
-93.43% | 1,422.93% |
|
||
| 2509 |
DUKO
2509
DUKO
|
$0.000070 | $0.007125 | 24-03-2024 |
621
|
-99.02% | 10,076.53% |
|
||
| 2510 |
AstraZeneca tokenized stock (xStock)
2510
AZNX
|
$90.10 | $94.02 | 26-11-2025 |
9
|
-4.17% | 4.35% |
|
||
| 2511 |
UniMex Network
2511
UMX
|
$0.070055 | $7.49 | 24-03-2021 |
1717
|
-99.06% | 10,594.11% |
|
||
| 2512 |
Gari Network
2512
GARI
|
$0.001196 | $0.983518 | 21-02-2022 |
1383
|
-99.88% | 82,128.57% |
|
||
| 2513 |
LightLink
2513
LL
|
$0.008173 | $1.58 | 17-12-2022 |
1084
|
-99.48% | 19,290.50% |
|
||
| 2514 |
Wrapped One
2514
WONE
|
$0.004596 | $0.405077 | 25-11-2021 |
1471
|
-98.87% | 8,714.43% |
|
||
| 2515 |
Buying.com
2515
BUY
|
$0.002004 | $0.074105 | 10-09-2021 |
1547
|
-97.30% | 3,597.12% |
|
||
| 2516 |
PoolTogether
2516
POOL
|
$0.098064 | $70.22 | 16-11-2021 |
1480
|
-99.86% | 71,507.16% |
|
||
| 2517 |
Gui Inu
2517
GUI
|
$0.00000119 | $0.000103 | 16-03-2024 |
629
|
-98.85% | 8,575.82% |
|
||
| 2518 |
nomnom
2518
NOMNOM
|
$0.000685 | $0.088076 | 18-11-2024 |
382
|
-99.22% | 12,767.00% |
|
||
| 2519 |
REVV
2519
REVV
|
$0.000556 | $0.641561 | 30-03-2021 |
1711
|
-99.91% | 115,364.27% |
|
||
| 2520 |
MAX
2520
MAX
|
$0.000660 | $0.113695 | 22-01-2025 |
317
|
-99.42% | 17,115.15% |
|
||
| 2521 |
MicroBitcoin
2521
MBTC
|
$0.000012 | $0.001453 | 14-11-2018 |
2578
|
-99.19% | 12,188.17% |
|
||
| 2522 |
ritestream
2522
RITE
|
$0.000790 | $0.072948 | 25-01-2024 |
680
|
-98.92% | 9,135.43% |
|
||
| 2523 |
END
2523
END
|
$0.005454 | $0.031894 | 07-07-2025 |
151
|
-82.90% | 484.80% |
|
||
| 2524 |
Coral Finance
2524
CORL
|
$0.002832 | $0.132695 | 12-10-2025 |
54
|
-97.87% | 4,584.93% |
|
||
| 2525 |
smARTOFGIVING
2525
AOG
|
$0.008894 | $1.0737 | 04-08-2019 |
2315
|
-99.17% | 11,971.99% |
|
||
| 2526 |
Bombcrypto
2526
BCOIN
|
$0.008302 | $8.77 | 29-11-2021 |
1467
|
-99.91% | 105,481.06% |
|
||
| 2527 |
Realis Worlds
2527
REALIS
|
$0.000654 | $0.046414 | 12-12-2024 |
358
|
-98.59% | 6,995.61% |
|
||
| 2528 | $143.75 | $157.64 | 19-09-2025 |
77
|
-8.81% | 9.66% |
|
|||
| 2529 |
Koinos
2529
KOIN
|
$0.007854 | $13.93 | 25-10-2022 |
1137
|
-99.94% | 177,286.15% |
|
||
| 2530 |
KLAYswap Protocol
2530
KSP
|
$0.008214 | $2,120.76 | 05-05-2021 |
1675
|
-100.00% | 25,817,531.23% |
|
||
| 2531 |
BOTIFY
2531
BOTIFY
|
$0.000653 | $0.050163 | 22-01-2025 |
317
|
-98.70% | 7,577.05% |
|
||
| 2532 |
StormX
2532
STMX
|
$0.000053 | $0.246579 | 09-01-2018 |
2887
|
-99.98% | 466,216.82% |
|
||
| 2533 |
GhibliCZ
2533
GHIBLI
|
$0.000757 | $0.006004 | 04-06-2025 |
184
|
-87.38% | 692.68% |
|
||
| 2534 |
Gameflip
2534
FLP
|
$0.006507 | $0.077371 | 04-05-2018 |
2772
|
-91.59% | 1,089.10% |
|
||
| 2535 |
Aston Villa Fan Token
2535
AVL
|
$0.114511 | $4.72 | 28-04-2023 |
952
|
-97.57% | 4,020.32% |
|
||
| 2536 |
JetTon Game
2536
JETTON
|
$0.079405 | $3.43 | 11-04-2024 |
603
|
-97.69% | 4,221.67% |
|
||
| 2537 |
Brainlet
2537
BRAINLET
|
$0.000672 | $0.052542 | 14-11-2024 |
386
|
-98.72% | 7,715.79% |
|
||
| 2538 |
MARS4
2538
MARS4
|
$0.000257 | $33.09 | 28-10-2025 |
38
|
-100.00% | 12,875,649.12% |
|
||
| 2539 |
POA Network
2539
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1423
|
-98.77% | 8,047.95% |
|
||
| 2540 |
Bank of America tokenized stock (xStock)
2540
BACX
|
$54.29 | $56.38 | 04-12-2025 |
1
|
-3.71% | 3.85% |
|
||
| 2541 |
Memes AI
2541
MemesAI
|
$0.000635 | $0.116788 | 18-12-2024 |
352
|
-99.46% | 18,278.17% |
|
||
| 2542 |
Cisco tokenized stock (xStock)
2542
CSCOX
|
$77.93 | $79.53 | 20-11-2025 |
15
|
-2.01% | 2.05% |
|
||
| 2543 |
$TRUST ME BROs by Virtuals
2543
TRUST
|
$0.000636 | $0.016196 | 15-01-2025 |
324
|
-96.07% | 2,444.98% |
|
||
| 2544 |
Ghiblification
2544
Ghibli
|
$0.000632 | $0.039535 | 28-03-2025 |
252
|
-98.40% | 6,152.06% |
|
||
| 2545 |
spinning cat
2545
OIIAOIIA
|
$0.000632 | $0.012875 | 25-03-2025 |
255
|
-95.09% | 1,936.27% |
|
||
| 2546 |
Alvey Chain
2546
WALV
|
$0.001969 | $0.189770 | 26-08-2022 |
1197
|
-98.96% | 9,539.09% |
|
||
| 2547 |
Pino
2547
PINO
|
$0.000635 | $0.077193 | 13-12-2024 |
357
|
-99.18% | 12,056.16% |
|
||
| 2548 |
Toad
2548
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
397
|
-98.09% | 5,147.84% |
|
||
| 2549 |
Klima DAO
2549
KLIMA
|
$0.078400 | $3,946.02 | 26-10-2021 |
1501
|
-100.00% | 5,033,098.17% |
|
||
| 2550 |
Pussy Financial
2550
PUSSY
|
$0.00000380 | $0.000564 | 16-11-2021 |
1480
|
-99.32% | 14,714.35% |
|
33.766 모니터링 통화 - 페이지 51 의 676