시가총액 $3.23T
1.83%
볼륨 24시간 $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
26 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
BIG
2501
BIG
|
$0.000660 | $0.039148 | 13-12-2024 |
378
|
-98.32% | 5,835.38% |
|
||
| 2502 |
Gaimin
2502
GMRX
|
$0.000013 | $0.032885 | 27-03-2024 |
639
|
-99.96% | 243,527.28% |
|
||
| 2503 |
Carnomaly
2503
CARR
|
$0.000375 | $0.007298 | 03-04-2024 |
632
|
-94.86% | 1,846.50% |
|
||
| 2504 |
Redbrick
2504
BRIC
|
$0.002790 | $0.044278 | 09-08-2025 |
139
|
-93.70% | 1,486.80% |
|
||
| 2505 |
POA Network
2505
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1444
|
-98.77% | 8,047.95% |
|
||
| 2506 |
HOME3
2506
HTS
|
$0.007014 | $0.094762 | 09-12-2024 |
382
|
-92.60% | 1,251.10% |
|
||
| 2507 |
Analog
2507
ANLOG
|
$0.000352 | $0.003829 | 16-02-2025 |
313
|
-90.80% | 987.54% |
|
||
| 2508 |
UniMex Network
2508
UMX
|
$0.067907 | $7.49 | 24-03-2021 |
1738
|
-99.09% | 10,932.42% |
|
||
| 2509 |
Wrapped Kava
2509
WKAVA
|
$0.076244 | $17.64 | 04-09-2023 |
844
|
-99.57% | 23,035.20% |
|
||
| 2510 |
Wrapped Venom
2510
WVENOM
|
$0.041922 | $0.244587 | 07-07-2025 |
172
|
-82.86% | 483.43% |
|
||
| 2511 |
Venus DOT
2511
vDOT
|
$0.039102 | $1.1092 | 04-11-2021 |
1513
|
-96.47% | 2,736.68% |
|
||
| 2512 |
ORA
2512
ORA
|
$0.017697 | $3.61 | 22-11-2024 |
399
|
-99.51% | 20,299.25% |
|
||
| 2513 |
smARTOFGIVING
2513
AOG
|
$0.008790 | $1.0737 | 04-08-2019 |
2336
|
-99.18% | 12,114.73% |
|
||
| 2514 |
BizAuto
2514
BIZA
|
$0.000242 | $0.036963 | 06-11-2022 |
1146
|
-99.35% | 15,182.52% |
|
||
| 2515 |
BEFE
2515
BEFE
|
$0.00000693 | $0.001118 | 27-12-2023 |
730
|
-99.38% | 16,027.68% |
|
||
| 2516 |
XSL Labs
2516
SYL
|
$0.000084 | $0.013318 | 21-04-2021 |
1710
|
-99.37% | 15,839.60% |
|
||
| 2517 |
EARNM Loyalty Ecosystem
2517
EARNM
|
$0.000198 | $0.023441 | 28-12-2024 |
363
|
-99.16% | 11,739.79% |
|
||
| 2518 |
Dust
2518
DUST
|
$0.000644 | $0.026700 | 08-10-2025 |
79
|
-97.59% | 4,046.93% |
|
||
| 2519 |
Rivalz Network
2519
RIZ
|
$0.000559 | $0.028231 | 21-02-2025 |
308
|
-98.02% | 4,948.79% |
|
||
| 2520 |
Polkamarkets
2520
POLK
|
$0.006976 | $4.15 | 16-03-2021 |
1746
|
-99.83% | 59,326.78% |
|
||
| 2521 |
Arm Holdings plc Tokenized Stock (Ondo)
2521
ARMon
|
$111.36 | $593.13 | 09-11-2025 |
47
|
-81.22% | 432.62% |
|
||
| 2522 |
Agent Virtual Machine
2522
AVM
|
$0.012118 | $0.366754 | 19-08-2025 |
129
|
-96.70% | 2,926.60% |
|
||
| 2523 |
Welshcorgicoin
2523
WELSH
|
$0.000064 | $0.014996 | 06-03-2024 |
660
|
-99.57% | 23,344.41% |
|
||
| 2524 |
Arcas / Block Ape Scissors
2524
ARCAS
|
$0.009211 | $2.07 | 25-11-2021 |
1492
|
-99.56% | 22,382.45% |
|
||
| 2525 |
EUNO
2525
EUNO
|
$0.000089 | $0.148035 | 26-09-2020 |
1917
|
-99.94% | 166,797.56% |
|
||
| 2526 |
END
2526
END
|
$0.005292 | $0.031894 | 07-07-2025 |
172
|
-83.41% | 502.68% |
|
||
| 2527 |
Cisco tokenized stock (xStock)
2527
CSCOX
|
$78.31 | $81.32 | 10-12-2025 |
16
|
-3.69% | 3.84% |
|
||
| 2528 |
Robinhood Markets Tokenized Stock (Ondo)
2528
HOODon
|
$120.67 | $152.19 | 06-10-2025 |
81
|
-20.71% | 26.12% |
|
||
| 2529 |
Solchat
2529
CHAT
|
$0.078702 | $19.45 | 18-03-2024 |
648
|
-99.60% | 24,610.63% |
|
||
| 2530 |
Mintlayer
2530
ML
|
$0.009764 | $0.984243 | 11-01-2024 |
715
|
-99.01% | 9,979.95% |
|
||
| 2531 |
BarnBridge
2531
BOND
|
$0.079171 | $185.93 | 27-10-2020 |
1886
|
-99.96% | 234,740.78% |
|
||
| 2532 |
Algorix
2532
ALOR
|
$0.050070 | $0.155917 | 03-01-2025 |
357
|
-67.89% | 211.40% |
|
||
| 2533 |
Bitgesell
2533
BGL
|
$0.038586 | $6.30 | 13-04-2022 |
1353
|
-99.39% | 16,230.51% |
|
||
| 2534 |
Azuro Protocol
2534
AZUR
|
$0.003105 | $0.233388 | 20-07-2024 |
524
|
-98.67% | 7,417.34% |
|
||
| 2535 |
Didi Bam Bam
2535
DDBAM
|
$0.029644 | $0.629549 | 04-12-2024 |
387
|
-95.29% | 2,023.73% |
|
||
| 2536 |
Danaher tokenized stock (xStock)
2536
DHRX
|
$230.51 | $234.50 | 26-11-2025 |
30
|
-1.70% | 1.73% |
|
||
| 2537 |
Spotify Tokenized Stock (Ondo)
2537
SPOTon
|
$584.57 | $742.82 | 18-09-2025 |
99
|
-21.30% | 27.07% |
|
||
| 2538 |
Gameflip
2538
FLP
|
$0.006158 | $0.077371 | 04-05-2018 |
2793
|
-92.04% | 1,156.50% |
|
||
| 2539 |
Honeyland
2539
HXD
|
$0.001529 | $0.339614 | 30-12-2023 |
727
|
-99.55% | 22,109.93% |
|
||
| 2540 |
Klima DAO
2540
KLIMA
|
$0.076421 | $3,946.02 | 26-10-2021 |
1522
|
-100.00% | 5,163,409.87% |
|
||
| 2541 |
ISKRA Token
2541
ISK
|
$0.001132 | $0.404596 | 08-10-2022 |
1175
|
-99.72% | 35,633.22% |
|
||
| 2542 |
VelasPad
2542
VLXPAD
|
$0.002427 | $1.3621 | 07-11-2021 |
1510
|
-99.82% | 56,013.25% |
|
||
| 2543 |
Reality Metaverse
2543
RMV
|
$0.002439 | $0.098722 | 15-03-2024 |
651
|
-97.53% | 3,948.36% |
|
||
| 2544 | $304.63 | $324.62 | 12-11-2025 |
44
|
-6.16% | 6.56% |
|
|||
| 2545 |
Coca-Cola tokenized stock (xStock)
2545
KOX
|
$70.80 | $73.30 | 30-11-2025 |
26
|
-3.41% | 3.53% |
|
||
| 2546 |
Trog
2546
TROG
|
$0.00000145 | $0.000101 | 05-06-2024 |
569
|
-98.56% | 6,856.63% |
|
||
| 2547 |
Mastercard tokenized stock (xStock)
2547
MASTERCARDTO1
|
$578.07 | $588.29 | 19-09-2025 |
98
|
-1.74% | 1.77% |
|
||
| 2548 |
Acolyte by Virtuals
2548
ACOLYT
|
$0.000619 | $1,560.38 | 14-08-2025 |
134
|
-100.00% | 252,226,979.63% |
|
||
| 2549 |
BNBXBT
2549
BNBXBT
|
$0.000604 | $0.009214 | 19-02-2025 |
310
|
-93.44% | 1,424.37% |
|
||
| 2550 | $0.020957 | $1.71 | 28-09-2022 |
1185
|
-98.78% | 8,074.50% |
|
33.866 모니터링 통화 - 페이지 51 의 678