시가총액 $4.38T
1.65%
볼륨 24시간 $328.58B
0.71%
BTC % 52.71%
-1.15%
ETH % 13.01%
2.3%
코인
33.135
+13
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Circle Internet Group Tokenized Stock (Ondo)
2501
CRCLon
|
$127.15 | $136.07 | 12-09-2025 |
1
|
-6.56% | 7.02% |
|
||
| 2502 |
BlackCardCoin
2502
BCCOIN
|
$0.087923 | $30.79 | 29-04-2024 |
502
|
-99.71% | 34,919.00% |
|
||
| 2503 |
Speedy
2503
SPEEDY
|
$0.000876 | $0.042071 | 01-11-2024 |
316
|
-97.92% | 4,704.11% |
|
||
| 2504 |
XCarnival
2504
XCV
|
$0.001106 | $1.94 | 17-11-2021 |
1396
|
-99.94% | 175,203.82% |
|
||
| 2505 |
General Electric Tokenized Stock (Ondo)
2505
GEon
|
$281.68 | $284.93 | 11-09-2025 |
2
|
-1.14% | 1.15% |
|
||
| 2506 |
ASML Holding NV Tokenized Stock (Ondo)
2506
ASMLon
|
$813.36 | $814.20 | 12-09-2025 |
1
|
-0.10% | 0.10% |
|
||
| 2507 |
Rari Governance Token
2507
RGT
|
$0.069750 | $68.21 | 06-11-2021 |
1407
|
-99.90% | 97,695.09% |
|
||
| 2508 | $0.030181 | $1.71 | 28-09-2022 |
1081
|
-98.24% | 5,576.28% |
|
|||
| 2509 |
KOBAN
2509
KOBAN
|
$0.001748 | $0.024052 | 24-07-2025 |
51
|
-92.73% | 1,276.38% |
|
||
| 2510 |
Blendr Network
2510
BLENDR
|
$0.021519 | $4.25 | 31-03-2024 |
531
|
-99.49% | 19,633.66% |
|
||
| 2511 |
Junkcoin
2511
JKC
|
$0.048186 | $0.769655 | 26-11-2024 |
291
|
-93.74% | 1,497.25% |
|
||
| 2512 |
EXMO Coin
2512
EXM
|
$0.007998 | $0.101934 | 02-04-2021 |
1625
|
-92.15% | 1,174.43% |
|
||
| 2513 |
Kinto
2513
K
|
$0.431841 | $15.82 | 31-03-2025 |
166
|
-97.27% | 3,562.69% |
|
||
| 2514 |
DoorDash Tokenized Stock (Ondo)
2514
DASHon
|
$257.78 | $261.96 | 11-09-2025 |
2
|
-1.60% | 1.62% |
|
||
| 2515 |
Gameflip
2515
FLP
|
$0.008521 | $0.077371 | 04-05-2018 |
2689
|
-88.99% | 807.99% |
|
||
| 2516 |
Toilet Dust
2516
TOILET
|
$0.000085 | $0.000486 | 07-05-2025 |
129
|
-82.51% | 471.66% |
|
||
| 2517 |
Super Micro Computer Tokenized Stock (Ondo)
2517
SMCIon
|
$44.94 | $46.86 | 12-09-2025 |
1
|
-4.10% | 4.28% |
|
||
| 2518 |
Dentacoin
2518
DCN
|
$0.00000144 | $0.008267 | 07-01-2018 |
2806
|
-99.98% | 575,966.17% |
|
||
| 2519 |
Puffverse
2519
PFVS
|
$0.007236 | $0.116099 | 27-05-2025 |
109
|
-93.77% | 1,504.35% |
|
||
| 2520 |
Carlo
2520
CARLO
|
$0.000910 | $0.020159 | 12-06-2024 |
458
|
-95.49% | 2,116.42% |
|
||
| 2521 |
holoride
2521
RIDE
|
$0.000955 | $2.14 | 12-01-2022 |
1340
|
-99.96% | 223,795.22% |
|
||
| 2522 |
Long
2522
LONG
|
$0.00000107 | $0.00000364 | 06-06-2024 |
464
|
-70.58% | 239.96% |
|
||
| 2523 |
Laika AI
2523
LKI
|
$0.001960 | $0.036324 | 16-01-2025 |
240
|
-94.60% | 1,753.16% |
|
||
| 2524 |
Everyworld
2524
EVERY
|
$0.000327 | $0.140643 | 05-04-2024 |
526
|
-99.77% | 42,928.17% |
|
||
| 2525 |
AMD Tokenized Stock (Ondo)
2525
AMDon
|
$158.22 | $163.41 | 03-09-2025 |
10
|
-3.18% | 3.28% |
|
||
| 2526 |
PLANET
2526
PLANET
|
$0.00000097 | $0.000132 | 28-02-2024 |
563
|
-99.26% | 13,467.21% |
|
||
| 2527 |
Ertha
2527
ERTHA
|
$0.000415 | $0.432015 | 14-01-2022 |
1338
|
-99.90% | 104,093.11% |
|
||
| 2528 |
TTcoin
2528
TC
|
$0.000168 | $0.001954 | 14-11-2021 |
1399
|
-91.40% | 1,063.07% |
|
||
| 2529 |
rocky
2529
ROCKY
|
$0.000826 | $0.028267 | 12-07-2024 |
428
|
-97.08% | 3,323.67% |
|
||
| 2530 |
DeFrogs
2530
DEFROGS
|
$82.39 | $3,628.79 | 09-02-2024 |
582
|
-97.73% | 4,304.34% |
|
||
| 2531 |
My Crypto Heroes
2531
MCHC
|
$0.030083 | $18.57 | 07-09-2021 |
1467
|
-99.84% | 61,641.58% |
|
||
| 2532 |
Walken
2532
WLKN
|
$0.000552 | $0.165416 | 26-06-2022 |
1175
|
-99.67% | 29,846.31% |
|
||
| 2533 |
ServiceNow Tokenized Stock (Ondo)
2533
NOWon
|
$932.32 | $944.11 | 09-09-2025 |
4
|
-1.25% | 1.27% |
|
||
| 2534 |
sekoia by Virtuals
2534
SEKOIA
|
$0.000829 | $0.084196 | 09-01-2025 |
247
|
-99.01% | 10,050.50% |
|
||
| 2535 |
BiFi
2535
BIFIF
|
$0.001711 | $0.296742 | 19-08-2021 |
1486
|
-99.42% | 17,246.74% |
|
||
| 2536 |
Paribus
2536
PBX
|
$0.000109 | $0.041996 | 31-10-2021 |
1413
|
-99.74% | 38,510.97% |
|
||
| 2537 |
PureFi Protocol
2537
UFI
|
$0.013906 | $0.574472 | 21-11-2021 |
1392
|
-97.58% | 4,030.99% |
|
||
| 2538 |
Chipotle Tokenized Stock (Ondo)
2538
CMGon
|
$38.66 | $42.05 | 03-09-2025 |
10
|
-8.06% | 8.76% |
|
||
| 2539 |
Sperax USD
2539
USDS
|
$0.9989 | $1,468.63 | 26-01-2022 |
1326
|
-99.93% | 146,930.07% |
|
||
| 2540 |
XRADERS
2540
XR
|
$0.016734 | $0.816567 | 21-11-2024 |
296
|
-97.95% | 4,779.82% |
|
||
| 2541 |
VinuChain
2541
VC
|
$0.002863 | $0.215433 | 19-12-2023 |
634
|
-98.67% | 7,425.88% |
|
||
| 2542 |
Spain National Fan Token
2542
SNFT
|
$0.035407 | $0.863346 | 28-09-2022 |
1081
|
-95.90% | 2,338.32% |
|
||
| 2543 |
Intuit Tokenized Stock (Ondo)
2543
INTUon
|
$646.56 | $676.74 | 09-09-2025 |
4
|
-4.46% | 4.67% |
|
||
| 2544 |
Biometric Financial
2544
BIOFI
|
$0.000207 | $0.030338 | 18-05-2022 |
1214
|
-99.32% | 14,573.61% |
|
||
| 2545 |
Ÿ
2545
YAI
|
$0.008863 | $0.660805 | 07-04-2024 |
524
|
-98.66% | 7,355.57% |
|
||
| 2546 |
Nyzo
2546
NYZO
|
$0.008057 | $1.52 | 25-04-2021 |
1602
|
-99.47% | 18,780.26% |
|
||
| 2547 |
WeSendit
2547
WSI
|
$0.000999 | $1.57 | 10-08-2024 |
399
|
-99.94% | 157,305.06% |
|
||
| 2548 |
CYBRO
2548
CYBRO
|
$0.006069 | $0.149899 | 15-12-2024 |
272
|
-95.95% | 2,369.72% |
|
||
| 2549 |
GHOST
2549
GHOST
|
$0.028781 | $2.14 | 08-06-2020 |
1923
|
-98.66% | 7,343.84% |
|
||
| 2550 |
GG3
2550
GGX
|
$0.019049 | $0.086816 | 03-07-2025 |
72
|
-78.06% | 355.75% |
|
33.135 모니터링 통화 - 페이지 51 의 663