시가총액 $3.23T 1.83%
볼륨 24시간 $171.48B 22.48%
BTC % 54.87% -0.45%
ETH % 11.11% -0.36%
코인 33.866 +5
거래소 885
마지막 업데이트 26 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2501
BIG
BIG
2501
BIG
$0.000660 $0.039148 13-12-2024
378
-98.32% 5,835.38%
2502
Gaimin
Gaimin
2502
GMRX
$0.000013 $0.032885 27-03-2024
639
-99.96% 243,527.28%
2503
Carnomaly
Carnomaly
2503
CARR
$0.000375 $0.007298 03-04-2024
632
-94.86% 1,846.50%
2504
Redbrick
Redbrick
2504
BRIC
$0.002790 $0.044278 09-08-2025
139
-93.70% 1,486.80%
2505
POA Network
POA Network
2505
POA
$0.022959 $1.87 12-01-2022
1444
-98.77% 8,047.95%
2506
HOME3
HOME3
2506
HTS
$0.007014 $0.094762 09-12-2024
382
-92.60% 1,251.10%
2507
Analog
Analog
2507
ANLOG
$0.000352 $0.003829 16-02-2025
313
-90.80% 987.54%
2508 $0.067907 $7.49 24-03-2021
1738
-99.09% 10,932.42%
2509
Wrapped Kava
Wrapped Kava
2509
WKAVA
$0.076244 $17.64 04-09-2023
844
-99.57% 23,035.20%
2510
Wrapped Venom
Wrapped Venom
2510
WVENOM
$0.041922 $0.244587 07-07-2025
172
-82.86% 483.43%
2511
Venus DOT
Venus DOT
2511
vDOT
$0.039102 $1.1092 04-11-2021
1513
-96.47% 2,736.68%
2512
ORA
ORA
2512
ORA
$0.017697 $3.61 22-11-2024
399
-99.51% 20,299.25%
2513 $0.008790 $1.0737 04-08-2019
2336
-99.18% 12,114.73%
2514
BizAuto
BizAuto
2514
BIZA
$0.000242 $0.036963 06-11-2022
1146
-99.35% 15,182.52%
2515
BEFE
BEFE
2515
BEFE
$0.00000693 $0.001118 27-12-2023
730
-99.38% 16,027.68%
2516
XSL Labs
XSL Labs
2516
SYL
$0.000084 $0.013318 21-04-2021
1710
-99.37% 15,839.60%
2517 $0.000198 $0.023441 28-12-2024
363
-99.16% 11,739.79%
2518
Dust
Dust
2518
DUST
$0.000644 $0.026700 08-10-2025
79
-97.59% 4,046.93%
2519 $0.000559 $0.028231 21-02-2025
308
-98.02% 4,948.79%
2520
Polkamarkets
Polkamarkets
2520
POLK
$0.006976 $4.15 16-03-2021
1746
-99.83% 59,326.78%
2521 $111.36 $593.13 09-11-2025
47
-81.22% 432.62%
2522 $0.012118 $0.366754 19-08-2025
129
-96.70% 2,926.60%
2523
Welshcorgicoin
Welshcorgicoin
2523
WELSH
$0.000064 $0.014996 06-03-2024
660
-99.57% 23,344.41%
2524 $0.009211 $2.07 25-11-2021
1492
-99.56% 22,382.45%
2525
EUNO
EUNO
2525
EUNO
$0.000089 $0.148035 26-09-2020
1917
-99.94% 166,797.56%
2526
END
END
2526
END
$0.005292 $0.031894 07-07-2025
172
-83.41% 502.68%
2527 $78.31 $81.32 10-12-2025
16
-3.69% 3.84%
2528 $120.67 $152.19 06-10-2025
81
-20.71% 26.12%
2529
Solchat
Solchat
2529
CHAT
$0.078702 $19.45 18-03-2024
648
-99.60% 24,610.63%
2530
Mintlayer
Mintlayer
2530
ML
$0.009764 $0.984243 11-01-2024
715
-99.01% 9,979.95%
2531
BarnBridge
BarnBridge
2531
BOND
$0.079171 $185.93 27-10-2020
1886
-99.96% 234,740.78%
2532
Algorix
Algorix
2532
ALOR
$0.050070 $0.155917 03-01-2025
357
-67.89% 211.40%
2533
Bitgesell
Bitgesell
2533
BGL
$0.038586 $6.30 13-04-2022
1353
-99.39% 16,230.51%
2534 $0.003105 $0.233388 20-07-2024
524
-98.67% 7,417.34%
2535
Didi Bam Bam
Didi Bam Bam
2535
DDBAM
$0.029644 $0.629549 04-12-2024
387
-95.29% 2,023.73%
2536 $230.51 $234.50 26-11-2025
30
-1.70% 1.73%
2537 $584.57 $742.82 18-09-2025
99
-21.30% 27.07%
2538
Gameflip
Gameflip
2538
FLP
$0.006158 $0.077371 04-05-2018
2793
-92.04% 1,156.50%
2539
Honeyland
Honeyland
2539
HXD
$0.001529 $0.339614 30-12-2023
727
-99.55% 22,109.93%
2540
Klima DAO
Klima DAO
2540
KLIMA
$0.076421 $3,946.02 26-10-2021
1522
-100.00% 5,163,409.87%
2541
ISKRA Token
ISKRA Token
2541
ISK
$0.001132 $0.404596 08-10-2022
1175
-99.72% 35,633.22%
2542
VelasPad
VelasPad
2542
VLXPAD
$0.002427 $1.3621 07-11-2021
1510
-99.82% 56,013.25%
2543 $0.002439 $0.098722 15-03-2024
651
-97.53% 3,948.36%
2544 $304.63 $324.62 12-11-2025
44
-6.16% 6.56%
2545 $70.80 $73.30 30-11-2025
26
-3.41% 3.53%
2546
Trog
Trog
2546
TROG
$0.00000145 $0.000101 05-06-2024
569
-98.56% 6,856.63%
2547 $578.07 $588.29 19-09-2025
98
-1.74% 1.77%
2548 $0.000619 $1,560.38 14-08-2025
134
-100.00% 252,226,979.63%
2549
BNBXBT
BNBXBT
2549
BNBXBT
$0.000604 $0.009214 19-02-2025
310
-93.44% 1,424.37%
2550 $0.020957 $1.71 28-09-2022
1185
-98.78% 8,074.50%
33.866 모니터링 통화 - 페이지 51678