시가총액 $2.72T
0.77%
볼륨 24시간 $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
코인
34.343
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
PetroDollar
2501
XPD
|
$0.006120 | $0.186050 | 04-12-2017 |
3025
|
-96.71% | 2,940.21% |
|
||
| 2502 |
LUCE
2502
LUCE
|
$0.000507 | $0.297601 | 14-11-2024 |
488
|
-99.83% | 58,592.29% |
|
||
| 2503 |
Antiample
2503
XAMP
|
$0.001088 | $0.028138 | 17-08-2020 |
2038
|
-96.13% | 2,487.00% |
|
||
| 2504 |
Keep3rV1
2504
KP3R
|
$1.1906 | $2,056.10 | 13-11-2021 |
1585
|
-99.94% | 172,595.58% |
|
||
| 2505 |
GOMBLE
2505
GM
|
$0.001782 | $0.062305 | 06-05-2025 |
315
|
-97.14% | 3,396.07% |
|
||
| 2506 |
0xGasless
2506
0XGAS
|
$0.053075 | $1.3824 | 09-07-2025 |
251
|
-96.16% | 2,504.53% |
|
||
| 2507 |
ISKRA Token
2507
ISK
|
$0.001010 | $0.404596 | 08-10-2022 |
1256
|
-99.75% | 39,966.76% |
|
||
| 2508 |
Pandu Pandas
2508
PANDU
|
$0.00000524 | $0.000259 | 06-10-2025 |
162
|
-97.97% | 4,837.82% |
|
||
| 2509 |
Ispolink
2509
ISP
|
$0.000062 | $0.018844 | 08-11-2021 |
1590
|
-99.67% | 30,096.14% |
|
||
| 2510 |
CeluvPlay
2510
CELB
|
$0.002108 | $0.007345 | 29-08-2025 |
200
|
-71.31% | 248.50% |
|
||
| 2511 |
BlackCardCoin
2511
BCCOIN
|
$0.050314 | $30.79 | 29-04-2024 |
687
|
-99.84% | 61,095.04% |
|
||
| 2512 |
Poolz Finance
2512
POOLX
|
$0.091365 | $55.41 | 12-04-2021 |
1800
|
-99.84% | 60,548.30% |
|
||
| 2513 |
Visa tokenized stock (xStock)
2513
VX
|
$310.62 | $390.00 | 29-10-2025 |
139
|
-20.35% | 25.56% |
|
||
| 2514 |
Emorya Finance
2514
EMR
|
$0.000591 | $0.038039 | 06-02-2024 |
770
|
-98.45% | 6,335.17% |
|
||
| 2515 |
Arcas / Block Ape Scissors
2515
ARCAS
|
$0.007116 | $2.07 | 25-11-2021 |
1573
|
-99.66% | 29,000.62% |
|
||
| 2516 |
Roobee Platform
2516
ROOBEE
|
$0.000120 | $0.020862 | 03-05-2021 |
1779
|
-99.42% | 17,226.67% |
|
||
| 2517 |
Clash of Lilliput
2517
COL
|
$0.006004 | $2.75 | 12-12-2024 |
460
|
-99.78% | 45,714.84% |
|
||
| 2518 |
ALL.ART protocol
2518
AART
|
$0.000117 | $0.031526 | 29-12-2021 |
1539
|
-99.63% | 26,780.18% |
|
||
| 2519 |
PKT
2519
PKT
|
$0.000116 | $0.022608 | 01-04-2022 |
1446
|
-99.49% | 19,420.93% |
|
||
| 2520 |
KoKoK The Roach
2520
KOKOK
|
$0.002458 | $0.198595 | 09-07-2025 |
251
|
-98.76% | 7,980.62% |
|
||
| 2521 |
WeFi
2521
WEFI
|
$0.011730 | $0.272657 | 23-05-2023 |
1029
|
-95.70% | 2,224.45% |
|
||
| 2522 |
Matchain
2522
MAT
|
$0.034423 | $2.89 | 19-06-2025 |
271
|
-98.81% | 8,302.02% |
|
||
| 2523 |
Etherisc
2523
DIP
|
$0.002045 | $0.720251 | 16-11-2021 |
1582
|
-99.72% | 35,121.68% |
|
||
| 2524 |
LooksRare
2524
LOOKS
|
$0.000488 | $7.07 | 20-01-2022 |
1517
|
-99.99% | 1,450,497.28% |
|
||
| 2525 |
Kekius Maximus
2525
KM
|
$0.000539 | $0.009277 | 17-01-2025 |
424
|
-94.19% | 1,621.35% |
|
||
| 2526 |
Vodra
2526
VDR
|
$0.003390 | $0.078114 | 18-11-2021 |
1580
|
-95.66% | 2,204.35% |
|
||
| 2527 |
IREN Tokenized Stock (Ondo)
2527
IRENon
|
$44.10 | $62.92 | 28-01-2026 |
48
|
-29.90% | 42.66% |
|
||
| 2528 |
Samsunspor Fan Token
2528
SAM
|
$0.229436 | $26.45 | 29-12-2021 |
1539
|
-99.13% | 11,429.01% |
|
||
| 2529 |
修仙
2529
修仙
|
$0.000484 | $0.027761 | 13-10-2025 |
155
|
-98.26% | 5,635.29% |
|
||
| 2530 |
LimoCoin Swap
2530
LMCSWAP
|
$0.000411 | $9.63 | 08-12-2021 |
1560
|
-100.00% | 2,345,354.66% |
|
||
| 2531 |
MILLI
2531
MILLI
|
$0.00000184 | $0.000033 | 16-03-2024 |
731
|
-94.39% | 1,681.68% |
|
||
| 2532 |
GensoKishi’s Metaverse
2532
MV
|
$0.001284 | $1.67 | 08-02-2022 |
1498
|
-99.92% | 129,548.21% |
|
||
| 2533 |
4EVERLAND
2533
4EVER
|
$0.000158 | $0.006208 | 24-12-2024 |
448
|
-97.45% | 3,825.34% |
|
||
| 2534 |
TRUST AI
2534
TRT
|
$0.125704 | $9.90 | 15-02-2025 |
395
|
-98.73% | 7,772.64% |
|
||
| 2535 |
zkLink
2535
ZKL
|
$0.000976 | $0.701291 | 22-07-2024 |
603
|
-99.86% | 71,730.15% |
|
||
| 2536 |
Saber
2536
SBR
|
$0.000372 | $1.1211 | 10-09-2021 |
1649
|
-99.97% | 300,871.57% |
|
||
| 2537 |
CrowdStrike tokenized stock (xStock)
2537
CRWDX
|
$425.33 | $6,817.44 | 02-02-2026 |
43
|
-93.76% | 1,502.87% |
|
||
| 2538 |
Choise.com
2538
CHO
|
$0.001023 | $1.3833 | 01-09-2022 |
1293
|
-99.93% | 135,166.86% |
|
||
| 2539 |
Mubarakah
2539
MUBARAKAH
|
$0.000475 | $0.006802 | 27-03-2025 |
355
|
-93.02% | 1,333.43% |
|
||
| 2540 |
HOME3
2540
HTS
|
$0.005069 | $0.094762 | 09-12-2024 |
463
|
-94.65% | 1,769.63% |
|
||
| 2541 |
ARC
2541
ARC
|
$0.000511 | $0.308013 | 16-01-2022 |
1521
|
-99.83% | 60,174.79% |
|
||
| 2542 |
Toad
2542
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
499
|
-98.09% | 5,147.84% |
|
||
| 2543 |
Hemule
2543
HEMULE
|
$0.000480 | $0.078978 | 11-03-2024 |
736
|
-99.39% | 16,353.84% |
|
||
| 2544 |
Honk
2544
HONK
|
$0.000510 | $0.038817 | 10-03-2024 |
737
|
-98.69% | 7,506.01% |
|
||
| 2545 |
Mode
2545
MODE
|
$0.000188 | $0.059482 | 07-05-2024 |
679
|
-99.68% | 31,619.53% |
|
||
| 2546 |
Dogechain
2546
DC
|
$0.00000484 | $0.004501 | 29-08-2022 |
1296
|
-99.89% | 92,824.85% |
|
||
| 2547 |
BarnBridge
2547
BOND
|
$0.059111 | $185.93 | 27-10-2020 |
1967
|
-99.97% | 314,435.53% |
|
||
| 2548 |
LeverFi
2548
LEVER
|
$0.00000837 | $0.005333 | 16-07-2022 |
1340
|
-99.84% | 63,588.92% |
|
||
| 2549 |
Morphware
2549
XMW
|
$0.000567 | $0.195332 | 13-12-2024 |
459
|
-99.71% | 34,358.27% |
|
||
| 2550 |
Deri Protocol
2550
DERI
|
$0.003740 | $3.77 | 12-02-2021 |
1859
|
-99.90% | 100,739.56% |
|
34.343 모니터링 통화 - 페이지 51 의 687