시가총액 $4.50T
0.59%
볼륨 24시간 $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Kekius Maximus
2501
KM
|
$0.001013 | $0.009277 | 17-01-2025 |
261
|
-89.08% | 815.82% |
|
||
| 2502 |
Buying.com
2502
BUY
|
$0.002754 | $0.074105 | 10-09-2021 |
1486
|
-96.28% | 2,590.98% |
|
||
| 2503 |
D-Wave Quantum Tokenized Stock (Ondo)
2503
QBTSon
|
$32.93 | $33.02 | 03-10-2025 |
2
|
-0.26% | 0.26% |
|
||
| 2504 |
Auroracoin
2504
AUR
|
$0.061526 | $97.84 | 04-03-2014 |
4233
|
-99.94% | 158,924.26% |
|
||
| 2505 |
EPIK Prime
2505
EPIK
|
$0.000706 | $0.902988 | 16-11-2021 |
1419
|
-99.92% | 127,742.60% |
|
||
| 2506 |
Lumoz
2506
MOZ
|
$0.000823 | $0.068585 | 10-12-2024 |
299
|
-98.80% | 8,233.64% |
|
||
| 2507 |
Deri Protocol
2507
DERI
|
$0.007258 | $3.77 | 12-02-2021 |
1696
|
-99.81% | 51,865.86% |
|
||
| 2508 |
Integral
2508
ITGR
|
$0.004140 | $3.31 | 16-09-2021 |
1480
|
-99.87% | 79,835.22% |
|
||
| 2509 |
Pixelverse
2509
PIXFI
|
$0.000291 | $0.094915 | 19-07-2024 |
443
|
-99.69% | 32,511.44% |
|
||
| 2510 |
Bombcrypto
2510
BCOIN
|
$0.011452 | $8.77 | 29-11-2021 |
1406
|
-99.87% | 76,440.07% |
|
||
| 2511 |
Pepoclown
2511
HONK
|
$0.0000000020 | $0.00000002 | 20-10-2024 |
350
|
-90.78% | 984.27% |
|
||
| 2512 |
Reddio
2512
RDO
|
$0.000427 | $0.012091 | 10-06-2025 |
117
|
-96.47% | 2,732.43% |
|
||
| 2513 |
Coin (reservebankapp.com)
2513
COINS
|
$0.000902 | $0.002525 | 28-08-2025 |
38
|
-64.26% | 179.83% |
|
||
| 2514 |
Ultraround Money
2514
CIRCLE
|
$1.0324 | $3.71 | 04-01-2025 |
274
|
-72.16% | 259.24% |
|
||
| 2515 |
Baby Pepe
2515
BABYPEPE
|
$0.00000213 | $0.000046 | 14-11-2024 |
325
|
-95.34% | 2,045.41% |
|
||
| 2516 |
QSTaR
2516
Q
|
$0.000094 | $0.000851 | 30-01-2025 |
248
|
-89.02% | 810.42% |
|
||
| 2517 |
American Express Tokenized Stock (Ondo)
2517
AXPon
|
$333.21 | $348.29 | 23-09-2025 |
12
|
-4.33% | 4.53% |
|
||
| 2518 |
Mirror Protocol
2518
MIRP
|
$0.011513 | $12.86 | 10-04-2021 |
1639
|
-99.91% | 111,637.12% |
|
||
| 2519 |
Vulcan Forged LAVA
2519
LAVA
|
$0.003620 | $14.33 | 26-08-2022 |
1136
|
-99.97% | 395,789.20% |
|
||
| 2520 |
Decimated
2520
DIO
|
$0.001635 | $0.641639 | 29-12-2021 |
1376
|
-99.75% | 39,148.56% |
|
||
| 2521 | $81.80 | $82.91 | 05-09-2025 |
30
|
-1.34% | 1.36% |
|
|||
| 2522 |
BullDogito
2522
BDOGITO
|
$0.002781 | $0.041434 | 24-01-2025 |
254
|
-93.29% | 1,390.13% |
|
||
| 2523 |
LBRY Credits
2523
LBC
|
$0.001349 | $2.50 | 14-07-2016 |
3370
|
-99.95% | 185,487.88% |
|
||
| 2524 |
Coplay Token
2524
COT
|
$0.002237 | $0.200720 | 09-05-2022 |
1245
|
-98.89% | 8,874.48% |
|
||
| 2525 |
Crowns
2525
CWS
|
$0.114957 | $58.90 | 16-03-2021 |
1664
|
-99.80% | 51,135.61% |
|
||
| 2526 |
VelasPad
2526
VLXPAD
|
$0.003511 | $1.3621 | 07-11-2021 |
1428
|
-99.74% | 38,690.84% |
|
||
| 2527 |
BIDZ Coin
2527
BIDZ
|
$0.001032 | $0.096991 | 15-05-2023 |
874
|
-98.94% | 9,301.59% |
|
||
| 2528 |
Bondly
2528
BONDLY
|
$0.000891 | $0.875869 | 20-02-2021 |
1688
|
-99.90% | 98,182.47% |
|
||
| 2529 |
Ferro
2529
FER
|
$0.000939 | $0.173898 | 26-06-2022 |
1197
|
-99.46% | 18,421.93% |
|
||
| 2530 |
Nura Labs
2530
NURA
|
$0.000087 | $0.002182 | 20-06-2025 |
107
|
-96.00% | 2,399.47% |
|
||
| 2531 |
Stabull Finance
2531
STABUL
|
$0.588944 | $1.1544 | 01-06-2025 |
126
|
-48.98% | 96.02% |
|
||
| 2532 |
DeFiChain
2532
DFI
|
$0.001045 | $5.62 | 06-12-2021 |
1399
|
-99.98% | 537,404.70% |
|
||
| 2533 |
Dexlab
2533
XLAB
|
$0.00000246 | $0.000019 | 29-08-2025 |
37
|
-87.13% | 676.80% |
|
||
| 2534 |
ANGL TOKEN
2534
ANGL
|
$0.003612 | $0.010221 | 26-06-2025 |
101
|
-64.66% | 183.00% |
|
||
| 2535 |
NEWM
2535
NEWM
|
$0.000357 | $0.024980 | 16-04-2023 |
903
|
-98.57% | 6,895.42% |
|
||
| 2536 |
EverETH
2536
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1436
|
-99.13% | 11,445.86% |
|
||
| 2537 |
Gekko AI
2537
GEKKO
|
$0.000858 | $0.025537 | 15-01-2025 |
263
|
-96.64% | 2,877.28% |
|
||
| 2538 |
EXMO Coin
2538
EXM
|
$0.007972 | $0.101934 | 02-04-2021 |
1647
|
-92.18% | 1,178.62% |
|
||
| 2539 |
GHOST
2539
GHOST
|
$0.030530 | $2.14 | 08-06-2020 |
1945
|
-98.58% | 6,917.57% |
|
||
| 2540 |
ORA
2540
ORA
|
$0.023318 | $3.61 | 22-11-2024 |
317
|
-99.35% | 15,382.50% |
|
||
| 2541 |
Dypius
2541
DYP
|
$0.004641 | $0.102154 | 12-04-2024 |
541
|
-95.46% | 2,100.95% |
|
||
| 2542 |
K21
2542
K21
|
$0.046351 | $7.55 | 14-04-2021 |
1635
|
-99.39% | 16,189.21% |
|
||
| 2543 |
Chuck
2543
CHUCK
|
$0.000970 | $0.032608 | 10-05-2024 |
513
|
-97.02% | 3,260.34% |
|
||
| 2544 |
OctonetAI
2544
OCTO
|
$0.008619 | $0.327619 | 18-12-2024 |
291
|
-97.37% | 3,700.91% |
|
||
| 2545 |
Honk
2545
HONK
|
$0.000922 | $0.038817 | 10-03-2024 |
574
|
-97.63% | 4,111.49% |
|
||
| 2546 |
Locked Money
2546
LMY
|
$0.001399 | $0.005741 | 11-02-2025 |
236
|
-75.63% | 310.33% |
|
||
| 2547 |
Salesforce Tokenized Stock (Ondo)
2547
CRMon
|
$238.12 | $254.84 | 10-09-2025 |
25
|
-6.56% | 7.02% |
|
||
| 2548 |
Fenerbahçe Token
2548
FB
|
$0.385798 | $10.39 | 20-08-2021 |
1507
|
-96.29% | 2,593.20% |
|
||
| 2549 |
Tron Bull
2549
TBULL
|
$0.000841 | $0.029398 | 04-12-2024 |
305
|
-97.14% | 3,395.88% |
|
||
| 2550 |
Arm Holdings plc Tokenized Stock (Ondo)
2550
ARMon
|
$151.85 | $155.88 | 18-09-2025 |
17
|
-2.59% | 2.65% |
|
33.323 모니터링 통화 - 페이지 51 의 667