시가총액 $3.22T 1.42%
볼륨 24시간 $170.99B 20.88%
BTC % 54.95% -0.36%
ETH % 11.1% -0.63%
코인 33.866 +8
거래소 885
마지막 업데이트 20 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
2501 $145.42 $157.64 19-09-2025
98
-7.75% 8.40%
2502 $0.000661 $0.084294 17-01-2025
343
-99.22% 12,646.60%
2503 $56.35 $56.55 11-12-2025
15
-0.36% 0.36%
2504
POA Network
POA Network
2504
POA
$0.022959 $1.87 12-01-2022
1444
-98.77% 8,047.95%
2505 $0.067907 $7.49 24-03-2021
1738
-99.09% 10,932.42%
2506
HOME3
HOME3
2506
HTS
$0.006996 $0.094762 09-12-2024
382
-92.62% 1,254.49%
2507
ORA
ORA
2507
ORA
$0.017789 $3.61 22-11-2024
399
-99.51% 20,193.93%
2508
Wrapped Venom
Wrapped Venom
2508
WVENOM
$0.041905 $0.244587 07-07-2025
172
-82.87% 483.67%
2509 $0.000200 $0.023441 28-12-2024
363
-99.15% 11,606.05%
2510
Venus DOT
Venus DOT
2510
vDOT
$0.039031 $1.1092 04-11-2021
1513
-96.48% 2,741.83%
2511
BEFE
BEFE
2511
BEFE
$0.00000697 $0.001118 27-12-2023
730
-99.38% 15,935.14%
2512 $0.008790 $1.0737 04-08-2019
2336
-99.18% 12,114.73%
2513
Wrapped Kava
Wrapped Kava
2513
WKAVA
$0.075894 $17.64 04-09-2023
844
-99.57% 23,142.12%
2514
XSL Labs
XSL Labs
2514
SYL
$0.000084 $0.013318 21-04-2021
1710
-99.37% 15,808.56%
2515 $111.88 $593.13 09-11-2025
47
-81.14% 430.17%
2516 $0.000559 $0.028231 21-02-2025
308
-98.02% 4,948.43%
2517
Polkamarkets
Polkamarkets
2517
POLK
$0.006977 $4.15 16-03-2021
1746
-99.83% 59,320.08%
2518 $78.63 $81.32 10-12-2025
16
-3.31% 3.42%
2519
BIG
BIG
2519
BIG
$0.000640 $0.039148 13-12-2024
378
-98.37% 6,021.00%
2520 $0.009211 $2.07 25-11-2021
1492
-99.56% 22,382.45%
2521
EUNO
EUNO
2521
EUNO
$0.000089 $0.148035 26-09-2020
1917
-99.94% 166,797.56%
2522
END
END
2522
END
$0.005292 $0.031894 07-07-2025
172
-83.41% 502.68%
2523 $120.98 $152.19 06-10-2025
81
-20.51% 25.80%
2524
Gata
Gata
2524
GATA
$0.006634 $0.087305 24-09-2025
93
-92.40% 1,216.02%
2525 $0.012059 $0.366754 19-08-2025
129
-96.71% 2,941.27%
2526
Mintlayer
Mintlayer
2526
ML
$0.009916 $0.984243 11-01-2024
715
-98.99% 9,825.39%
2527 $234.13 $234.50 26-11-2025
30
-0.16% 0.16%
2528
Welshcorgicoin
Welshcorgicoin
2528
WELSH
$0.000063 $0.014996 06-03-2024
660
-99.58% 23,717.50%
2529
Solchat
Solchat
2529
CHAT
$0.078001 $19.45 18-03-2024
648
-99.60% 24,832.67%
2530
Algorix
Algorix
2530
ALOR
$0.050063 $0.155917 03-01-2025
357
-67.89% 211.44%
2531
BarnBridge
BarnBridge
2531
BOND
$0.078914 $185.93 27-10-2020
1886
-99.96% 235,504.70%
2532
Bitgesell
Bitgesell
2532
BGL
$0.038564 $6.30 13-04-2022
1353
-99.39% 16,239.90%
2533
Didi Bam Bam
Didi Bam Bam
2533
DDBAM
$0.029645 $0.629549 04-12-2024
387
-95.29% 2,023.65%
2534 $586.09 $742.82 18-09-2025
99
-21.10% 26.74%
2535 $0.003098 $0.233388 20-07-2024
524
-98.67% 7,433.69%
2536
Dust
Dust
2536
DUST
$0.000621 $0.026700 08-10-2025
79
-97.67% 4,198.49%
2537
Gameflip
Gameflip
2537
FLP
$0.006158 $0.077371 04-05-2018
2793
-92.04% 1,156.50%
2538
ISKRA Token
ISKRA Token
2538
ISK
$0.001131 $0.404596 08-10-2022
1175
-99.72% 35,684.45%
2539
VelasPad
VelasPad
2539
VLXPAD
$0.002427 $1.3621 07-11-2021
1510
-99.82% 56,013.25%
2540 $580.37 $588.29 19-09-2025
98
-1.35% 1.37%
2541 $304.63 $324.62 12-11-2025
44
-6.16% 6.56%
2542
Trog
Trog
2542
TROG
$0.00000145 $0.000101 05-06-2024
569
-98.56% 6,842.21%
2543 $0.002436 $0.098722 15-03-2024
651
-97.53% 3,953.13%
2544
Honeyland
Honeyland
2544
HXD
$0.001520 $0.339614 30-12-2023
727
-99.55% 22,248.21%
2545 $70.76 $73.30 30-11-2025
26
-3.46% 3.59%
2546
Klima DAO
Klima DAO
2546
KLIMA
$0.075443 $3,946.02 26-10-2021
1522
-100.00% 5,230,337.14%
2547
PinkMoon
PinkMoon
2547
PINKM
$0.0000000010 $0.00000002 12-05-2021
1689
-95.00% 1,900.00%
2548
CHADETTE
CHADETTE
2548
CHADETTE
$0.000619 $0.007058 23-04-2025
247
-91.23% 1,040.09%
2549 $97.68 $108.29 01-12-2025
25
-9.80% 10.87%
2550
LightLink
LightLink
2550
LL
$0.007324 $1.58 17-12-2022
1105
-99.54% 21,538.25%
33.866 모니터링 통화 - 페이지 51678