시가총액 $3.47T
-1.84%
볼륨 24시간 $273.08B
-17.4%
BTC % 55.13%
0.34%
ETH % 11.43%
-0.35%
코인
34.049
+8
거래소
885
마지막 업데이트
51 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
Reploy
2501
RAI
|
$0.070120 | $13.61 | 05-01-2025 |
375
|
-99.48% | 19,316.03% |
|
||
| 2502 |
Toad
2502
TOAD
|
$0.0000000010 | $0.00000005 | 03-11-2024 |
438
|
-98.09% | 5,147.84% |
|
||
| 2503 |
Mdex
2503
MDX
|
$0.000736 | $10.06 | 22-02-2021 |
1788
|
-99.99% | 1,366,584.00% |
|
||
| 2504 |
CREAMPYE
2504
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1505
|
-99.18% | 12,083.85% |
|
||
| 2505 |
AIPAD
2505
AIPAD
|
$0.003597 | $0.771616 | 02-03-2023 |
1050
|
-99.53% | 21,353.00% |
|
||
| 2506 |
Pussy Financial
2506
PUSSY
|
$0.00000424 | $0.000564 | 16-11-2021 |
1521
|
-99.25% | 13,194.12% |
|
||
| 2507 |
Onooks
2507
OOKS
|
$0.062190 | $1.83 | 13-11-2021 |
1524
|
-96.61% | 2,846.08% |
|
||
| 2508 |
UniMex Network
2508
UMX
|
$0.072527 | $7.49 | 24-03-2021 |
1758
|
-99.03% | 10,229.57% |
|
||
| 2509 |
Arm Holdings plc Tokenized Stock (Ondo)
2509
ARMon
|
$106.45 | $593.13 | 09-11-2025 |
67
|
-82.05% | 457.17% |
|
||
| 2510 |
DeFiChain
2510
DFI
|
$0.000839 | $5.62 | 06-12-2021 |
1501
|
-99.99% | 669,240.07% |
|
||
| 2511 |
VGX Token / Voyager
2511
VGX
|
$0.000798 | $12.54 | 05-01-2018 |
2932
|
-99.99% | 1,570,714.90% |
|
||
| 2512 |
Solchat
2512
CHAT
|
$0.086113 | $19.45 | 18-03-2024 |
668
|
-99.56% | 22,483.86% |
|
||
| 2513 |
Crowny
2513
CRWNY
|
$0.001491 | $0.184100 | 26-04-2021 |
1725
|
-99.19% | 12,246.33% |
|
||
| 2514 |
Beny Bad Boy
2514
BBB
|
$0.000289 | $0.037502 | 10-05-2025 |
250
|
-99.23% | 12,897.19% |
|
||
| 2515 |
MILLI
2515
MILLI
|
$0.00000261 | $0.000033 | 16-03-2024 |
670
|
-92.01% | 1,151.20% |
|
||
| 2516 |
Snowflake Tokenized Stock (Ondo)
2516
SNOWon
|
$207.60 | $584.15 | 09-11-2025 |
67
|
-64.46% | 181.38% |
|
||
| 2517 |
TRVL
2517
TRVL
|
$0.001648 | $1.56 | 28-11-2021 |
1509
|
-99.89% | 94,442.09% |
|
||
| 2518 |
Plugin
2518
PLI
|
$0.004505 | $0.968304 | 10-11-2021 |
1527
|
-99.53% | 21,391.90% |
|
||
| 2519 |
Polkaswap
2519
PSWAP
|
$0.000189 | $137.66 | 30-10-2025 |
77
|
-100.00% | 72,892,328.27% |
|
||
| 2520 |
Scallop
2520
SCLP
|
$0.010525 | $8.22 | 30-10-2021 |
1538
|
-99.87% | 78,006.06% |
|
||
| 2521 |
Trog
2521
TROG
|
$0.00000161 | $0.000101 | 05-06-2024 |
589
|
-98.40% | 6,135.93% |
|
||
| 2522 |
XELS
2522
XELS
|
$0.032140 | $5.47 | 11-06-2022 |
1314
|
-99.41% | 16,925.41% |
|
||
| 2523 |
Bitgesell
2523
BGL
|
$0.041730 | $6.30 | 13-04-2022 |
1373
|
-99.34% | 15,000.32% |
|
||
| 2524 |
Gui Inu
2524
GUI
|
$0.00000121 | $0.000103 | 16-03-2024 |
670
|
-98.83% | 8,453.83% |
|
||
| 2525 |
Buckazoids
2525
Buckazoids
|
$0.000671 | $0.004756 | 27-05-2025 |
233
|
-85.90% | 609.17% |
|
||
| 2526 |
Canada eCoin
2526
CDN
|
$0.006853 | $6.15 | 31-07-2022 |
1264
|
-99.89% | 89,667.93% |
|
||
| 2527 |
Neurahub
2527
NEURA
|
$0.008103 | $0.055090 | 24-05-2024 |
601
|
-85.29% | 579.89% |
|
||
| 2528 | $145.87 | $157.64 | 19-09-2025 |
118
|
-7.47% | 8.07% |
|
|||
| 2529 |
PinkMoon
2529
PINKM
|
$0.0000000010 | $0.00000002 | 12-05-2021 |
1709
|
-95.00% | 1,900.00% |
|
||
| 2530 |
Azuro Protocol
2530
AZUR
|
$0.003297 | $0.233388 | 20-07-2024 |
544
|
-98.59% | 6,978.30% |
|
||
| 2531 |
ApeBond
2531
ABOND
|
$0.001196 | $0.040700 | 16-02-2024 |
699
|
-97.06% | 3,304.27% |
|
||
| 2532 |
Gari Network
2532
GARI
|
$0.001177 | $0.983518 | 21-02-2022 |
1424
|
-99.88% | 83,454.88% |
|
||
| 2533 |
BEFE
2533
BEFE
|
$0.00000706 | $0.001118 | 27-12-2023 |
750
|
-99.37% | 15,741.97% |
|
||
| 2534 |
QSTaR
2534
Q
|
$0.000068 | $0.000851 | 30-01-2025 |
350
|
-92.06% | 1,159.24% |
|
||
| 2535 |
Ta-da
2535
TADA
|
$0.000931 | $0.481589 | 22-02-2024 |
693
|
-99.81% | 51,604.77% |
|
||
| 2536 |
Analog
2536
ANLOG
|
$0.000348 | $0.003829 | 16-02-2025 |
333
|
-90.90% | 999.03% |
|
||
| 2537 |
Danaher tokenized stock (xStock)
2537
DHRX
|
$239.42 | $241.60 | 14-01-2026 |
1
|
-0.90% | 0.91% |
|
||
| 2538 |
Tap
2538
XTP
|
$0.000520 | $0.274951 | 29-01-2020 |
2178
|
-99.81% | 52,800.23% |
|
||
| 2539 |
Nuls
2539
NULS
|
$0.005561 | $8.54 | 10-01-2018 |
2927
|
-99.93% | 153,479.81% |
|
||
| 2540 |
WiFi Map
2540
WIFI
|
$0.000914 | $0.467034 | 21-12-2023 |
756
|
-99.80% | 50,997.69% |
|
||
| 2541 |
Aark
2541
AARK
|
$0.001235 | $0.079695 | 27-09-2025 |
110
|
-98.45% | 6,352.52% |
|
||
| 2542 |
Reddit Tokenized Stock (Ondo)
2542
RDDTon
|
$231.93 | $282.39 | 18-09-2025 |
119
|
-17.87% | 21.76% |
|
||
| 2543 |
Cherry AI
2543
AIBOT
|
$0.002850 | $0.036843 | 14-08-2025 |
154
|
-92.26% | 1,192.79% |
|
||
| 2544 |
Reality Metaverse
2544
RMV
|
$0.002511 | $0.098722 | 15-03-2024 |
671
|
-97.46% | 3,832.21% |
|
||
| 2545 |
Didi Bam Bam
2545
DDBAM
|
$0.029761 | $0.629549 | 04-12-2024 |
407
|
-95.27% | 2,015.34% |
|
||
| 2546 |
MarsDAO
2546
MDAO
|
$0.008824 | $0.646516 | 10-02-2023 |
1070
|
-98.64% | 7,226.55% |
|
||
| 2547 |
Cisco tokenized stock (xStock)
2547
CSCOX
|
$76.31 | $81.32 | 10-12-2025 |
36
|
-6.16% | 6.57% |
|
||
| 2548 |
Urolithin A
2548
URO
|
$0.000622 | $0.085658 | 13-12-2024 |
398
|
-99.27% | 13,662.35% |
|
||
| 2549 |
Gata
2549
GATA
|
$0.006459 | $0.087305 | 24-09-2025 |
113
|
-92.60% | 1,251.63% |
|
||
| 2550 |
Unitrade
2550
TRADE
|
$0.031582 | $2.90 | 03-09-2020 |
1960
|
-98.91% | 9,082.73% |
|
34.049 모니터링 통화 - 페이지 51 의 681