시가총액 $2.52T
2.78%
볼륨 24시간 $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Bitcoin on Base
5351
BTCB
|
$0.095155 | $1.84 | 15-06-2024 |
624
|
-94.83% | 1,833.27% |
|
||
| 5352 |
Amino
5352
AMO
|
$0.000061 | $0.003336 | 28-11-2023 |
824
|
-98.16% | 5,344.41% |
|
||
| 5353 |
Mavryk Network
5353
$MVRK
|
$0.019741 | $0.120996 | 28-05-2025 |
277
|
-83.68% | 512.92% |
|
||
| 5354 |
Taτsu
5354
TATSU
|
$0.685473 | $67.46 | 10-03-2024 |
721
|
-98.98% | 9,741.64% |
|
||
| 5355 |
Bitcoin Cats
5355
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
795
|
-99.49% | 19,540.58% |
|
||
| 5356 |
Koii
5356
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
410
|
-98.56% | 6,843.32% |
|
||
| 5357 |
Concilium Blockchain Ecosystem
5357
CONCILIUM
|
$0.732569 | $4.33 | 16-10-2025 |
136
|
-83.07% | 490.80% |
|
||
| 5358 |
AASToken
5358
AAST
|
$0.001709 | $2.84 | 06-03-2024 |
725
|
-99.94% | 166,075.83% |
|
||
| 5359 |
Soroosh Smart Ecosystem
5359
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
815
|
-99.59% | 24,286.54% |
|
||
| 5360 |
Drac (BRC)
5360
DRAC
|
$0.004361 | $0.040916 | 16-12-2023 |
806
|
-89.34% | 838.22% |
|
||
| 5361 |
Domi Online
5361
DOMI
|
$0.000780 | $0.447191 | 01-02-2022 |
1489
|
-99.83% | 57,213.38% |
|
||
| 5362 |
EMAIL Token
5362
EMT
|
$0.000546 | $0.061574 | 27-06-2024 |
612
|
-99.11% | 11,169.79% |
|
||
| 5363 |
SNPIT TOKEN
5363
SNPT
|
$0.003461 | $0.020102 | 01-11-2025 |
120
|
-82.78% | 480.75% |
|
||
| 5364 |
PRIMAL
5364
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1116
|
-99.84% | 63,091.03% |
|
||
| 5365 |
Laïka
5365
LAIKA
|
$0.029866 | $1.1625 | 17-12-2024 |
439
|
-97.43% | 3,792.43% |
|
||
| 5366 |
KCAL
5366
KCAL
|
$0.000687 | $2.91 | 30-11-2022 |
1187
|
-99.98% | 424,136.44% |
|
||
| 5367 |
DODO
5367
DODO
|
$0.015491 | $1.4369 | 05-04-2024 |
695
|
-98.92% | 9,175.65% |
|
||
| 5368 |
Bitcat
5368
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
697
|
-98.94% | 9,353.68% |
|
||
| 5369 |
MetaDAO
5369
META
|
$3,559.68 | $10,548.71 | 04-01-2026 |
56
|
-66.25% | 196.34% |
|
||
| 5370 |
SecondLive
5370
LIVE
|
$0.000129 | $0.031332 | 29-08-2025 |
184
|
-99.59% | 24,110.34% |
|
||
| 5371 |
WingRiders
5371
WRT
|
$0.007348 | $0.641158 | 16-07-2022 |
1324
|
-98.85% | 8,625.72% |
|
||
| 5372 |
HbarSuite
5372
HSUITE
|
$0.000138 | $0.003304 | 10-03-2024 |
721
|
-95.82% | 2,290.52% |
|
||
| 5373 |
smolecoin
5373
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
709
|
-93.09% | 1,347.22% |
|
||
| 5374 |
ASTRA Protocol
5374
ASTRA
|
$0.000354 | $0.500410 | 23-02-2023 |
1102
|
-99.93% | 141,265.09% |
|
||
| 5375 |
AI Network
5375
AIN
|
$0.012016 | $0.737065 | 16-11-2021 |
1566
|
-98.37% | 6,033.81% |
|
||
| 5376 |
LIGO
5376
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
733
|
-98.70% | 7,570.11% |
|
||
| 5377 |
Mixin
5377
MIXI
|
$53.81 | $2,387.60 | 12-01-2018 |
2970
|
-97.75% | 4,336.88% |
|
||
| 5378 |
UNITED STATES DRIP #1
5378
USD1
|
$0.980469 | $1.2118 | 17-01-2026 |
43
|
-19.09% | 23.59% |
|
||
| 5379 |
Artmeta
5379
MART
|
$0.001887 | $0.185213 | 15-07-2022 |
1325
|
-98.98% | 9,713.02% |
|
||
| 5380 |
Caduceus Protocol (new)
5380
CAD
|
$0.000468 | $0.706227 | 08-07-2024 |
601
|
-99.93% | 150,834.23% |
|
||
| 5381 |
Mountain Protocol
5381
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
692
|
-9.11% | 10.02% |
|
||
| 5382 |
Hasaki
5382
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1030
|
-99.08% | 10,811.63% |
|
||
| 5383 |
Crypto Snack
5383
SNACK
|
$0.001195 | $0.039655 | 30-05-2022 |
1371
|
-96.99% | 3,218.76% |
|
||
| 5384 |
LIQ Protocol
5384
LIQ
|
$0.000745 | $4.50 | 09-09-2021 |
1634
|
-99.98% | 604,274.54% |
|
||
| 5385 |
LinkedNation
5385
NATION
|
$0.000876 | $0.005410 | 20-04-2025 |
315
|
-83.80% | 517.31% |
|
||
| 5386 |
Operon Origins
5386
ORO
|
$0.000843 | $61.37 | 03-12-2021 |
1549
|
-100.00% | 7,276,768.00% |
|
||
| 5387 |
FAST
5387
FAST
|
$0.006873 | $0.204267 | 28-06-2024 |
611
|
-96.64% | 2,871.98% |
|
||
| 5388 |
handleFOREX
5388
FOREX
|
$0.000468 | $1.1524 | 18-12-2021 |
1534
|
-99.96% | 245,988.61% |
|
||
| 5389 |
Hiver
5389
HIT
|
$0.006317 | $11.69 | 17-12-2024 |
439
|
-99.95% | 185,009.87% |
|
||
| 5390 |
TrumpCoin
5390
DJT
|
$0.000091 | $0.017515 | 25-06-2024 |
614
|
-99.48% | 19,140.67% |
|
||
| 5391 |
WiBX
5391
WBX
|
$0.000834 | $0.048659 | 09-03-2021 |
1818
|
-98.29% | 5,731.77% |
|
||
| 5392 |
Starcoin
5392
STC
|
$0.000573 | $0.140864 | 21-08-2022 |
1288
|
-99.59% | 24,493.32% |
|
||
| 5393 |
Aura Network
5393
AURA
|
$0.001273 | $0.217759 | 08-08-2022 |
1301
|
-99.42% | 17,005.76% |
|
||
| 5394 |
BinStarter
5394
BSR
|
$0.007635 | $3.77 | 23-11-2021 |
1559
|
-99.80% | 49,317.71% |
|
||
| 5395 |
Galactic Arena: The NFTverse
5395
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1572
|
-99.91% | 109,458.42% |
|
||
| 5396 |
OPEN Ticketing Ecosystem
5396
OPN
|
$0.000080 | $0.001594 | 01-12-2024 |
455
|
-94.98% | 1,892.04% |
|
||
| 5397 |
Netswap
5397
NETT
|
$0.013085 | $7.21 | 09-02-2022 |
1481
|
-99.82% | 55,018.60% |
|
||
| 5398 |
TAOHash
5398
SN14
|
$1.77 | $22.43 | 20-06-2025 |
254
|
-92.09% | 1,164.79% |
|
||
| 5399 |
Alterverse
5399
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
413
|
-97.01% | 3,240.21% |
|
||
| 5400 |
Port Finance
5400
PORT
|
$0.003302 | $15.11 | 11-09-2021 |
1632
|
-99.98% | 457,524.46% |
|
34.287 모니터링 통화 - 페이지 108 의 686