시가총액 $4.37T
0.32%
볼륨 24시간 $285.75B
-19.85%
BTC % 52.89%
-0.39%
ETH % 12.92%
0%
코인
33.137
+2
거래소
885
마지막 업데이트
26 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
MAGIKAL.ai
5351
MGKL
|
$0.00000008 | $0.00000290 | 29-03-2023 |
900
|
-97.34% | 3,660.88% |
|
||
| 5352 |
Vendetta
5352
VDT
|
$0.003661 | $0.401802 | 26-03-2024 |
537
|
-99.09% | 10,876.26% |
|
||
| 5353 |
SuperCells Token
5353
SCT
|
$0.002093 | $0.357883 | 02-04-2023 |
896
|
-99.42% | 17,002.55% |
|
||
| 5354 |
Atem Network
5354
ATEM
|
$0.000430 | $0.338969 | 15-11-2023 |
669
|
-99.87% | 78,660.99% |
|
||
| 5355 |
Ink
5355
INK
|
$0.000526 | $1.0115 | 20-12-2017 |
2825
|
-99.95% | 192,313.40% |
|
||
| 5356 |
Sway Social Protocol
5356
SWAY
|
$0.000960 | $0.269975 | 20-10-2021 |
1425
|
-99.64% | 28,010.10% |
|
||
| 5357 |
Quantlytica
5357
QTLX
|
$0.018299 | $0.423309 | 17-01-2025 |
240
|
-95.68% | 2,213.27% |
|
||
| 5358 |
Monerium EUR emoney
5358
EURe
|
$1.1787 | $1.1842 | 05-07-2025 |
71
|
-0.47% | 0.47% |
|
||
| 5359 |
TosDis
5359
DIS
|
$0.944590 | $254.03 | 06-02-2021 |
1681
|
-99.63% | 26,793.61% |
|
||
| 5360 |
CatGPT
5360
CATGPT
|
$0.000176 | $0.003053 | 05-06-2024 |
466
|
-94.23% | 1,633.34% |
|
||
| 5361 |
TridentDAO
5361
PSI
|
$0.005283 | $9.31 | 15-02-2023 |
942
|
-99.94% | 176,077.83% |
|
||
| 5362 |
Reflect
5362
RFL
|
$0.160196 | $1.55 | 02-01-2025 |
255
|
-89.69% | 869.59% |
|
||
| 5363 |
Baby Ethereum
5363
BABYETH
|
$0.000173 | $0.001314 | 16-08-2025 |
29
|
-86.82% | 658.48% |
|
||
| 5364 |
RGAMES
5364
RGAME
|
$0.000266 | $0.028543 | 12-04-2024 |
520
|
-99.07% | 10,615.54% |
|
||
| 5365 |
Hashtagger.com
5365
MOOO
|
$0.022829 | $0.461257 | 27-12-2021 |
1357
|
-95.05% | 1,920.45% |
|
||
| 5366 |
Tree
5366
TREE
|
$0.355519 | $0.416030 | 12-08-2025 |
33
|
-14.54% | 17.02% |
|
||
| 5367 |
BOB
5367
BOB
|
$0.199646 | $1.95 | 16-12-2024 |
272
|
-89.77% | 877.82% |
|
||
| 5368 |
LiNEAR Protocol
5368
LNR
|
$0.000996 | $0.094068 | 28-03-2024 |
535
|
-98.94% | 9,346.94% |
|
||
| 5369 |
AmsterdamCoin
5369
AMS
|
$0.001574 | $0.055656 | 13-01-2018 |
2801
|
-97.17% | 3,436.53% |
|
||
| 5370 |
VTRADING
5370
VT
|
$0.001413 | $0.087092 | 30-05-2024 |
472
|
-98.38% | 6,065.44% |
|
||
| 5371 |
Dash 2 Trade
5371
D2T
|
$0.000222 | $0.053943 | 06-03-2023 |
923
|
-99.59% | 24,190.72% |
|
||
| 5372 |
Sakaryaspor Token
5372
SKRY
|
$0.036413 | $2.07 | 28-07-2022 |
1144
|
-98.24% | 5,584.85% |
|
||
| 5373 |
Speedrun
5373
RUN
|
$0.002528 | $0.003701 | 13-08-2025 |
32
|
-31.71% | 46.44% |
|
||
| 5374 |
Nexum
5374
NEXM
|
$0.007789 | $1.0302 | 31-05-2022 |
1202
|
-99.24% | 13,127.01% |
|
||
| 5375 |
EmiSwap
5375
ESW
|
$0.001338 | $0.108931 | 05-08-2021 |
1501
|
-98.77% | 8,042.28% |
|
||
| 5376 |
VMPX
5376
VMPX
|
$0.004966 | $0.319650 | 10-05-2023 |
858
|
-98.45% | 6,336.47% |
|
||
| 5377 |
MMPRO Token
5377
MMPRO
|
$0.004127 | $11.39 | 16-01-2022 |
1337
|
-99.96% | 275,992.71% |
|
||
| 5378 |
Parrot Protocol
5378
PRT
|
$0.000104 | $0.027574 | 23-09-2021 |
1452
|
-99.62% | 26,498.32% |
|
||
| 5379 |
Fanton
5379
FTON
|
$0.000333 | $0.014951 | 09-10-2024 |
340
|
-97.77% | 4,391.83% |
|
||
| 5380 |
Electric Cash
5380
ELCASH
|
$0.043765 | $64.30 | 13-05-2021 |
1585
|
-99.93% | 146,821.81% |
|
||
| 5381 |
DECENTRA PROTOCOL
5381
DCN
|
$2.03 | $14.41 | 23-06-2025 |
83
|
-85.89% | 608.51% |
|
||
| 5382 |
MEDIEUS
5382
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
475
|
-99.62% | 25,932.24% |
|
||
| 5383 |
HNB Protocol
5383
HNB
|
$0.000080 | $0.038922 | 03-10-2022 |
1077
|
-99.80% | 48,746.46% |
|
||
| 5384 |
OrdzGames
5384
GAMES
|
$0.030594 | $0.100042 | 20-03-2025 |
178
|
-69.42% | 227.00% |
|
||
| 5385 |
EVA AI
5385
EVA
|
$0.038122 | $0.132445 | 14-05-2025 |
123
|
-71.22% | 247.43% |
|
||
| 5386 |
OPEN Ticketing Ecosystem
5386
OPN
|
$0.000267 | $0.001594 | 01-12-2024 |
287
|
-83.26% | 497.24% |
|
||
| 5387 |
Otherworld
5387
OWN
|
$0.272823 | $0.713884 | 16-01-2025 |
241
|
-61.78% | 161.67% |
|
||
| 5388 |
dFund
5388
DFND
|
$0.000253 | $0.053806 | 09-05-2021 |
1589
|
-99.53% | 21,157.41% |
|
||
| 5389 |
One Share
5389
ONS
|
$0.919780 | $1,439.91 | 03-01-2021 |
1715
|
-99.94% | 156,449.00% |
|
||
| 5390 |
MuxyAI
5390
MAI
|
$0.000930 | $0.007506 | 08-06-2025 |
98
|
-87.61% | 707.38% |
|
||
| 5391 |
Abel finance
5391
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
961
|
-98.61% | 7,077.80% |
|
||
| 5392 |
Majo
5392
MAJO
|
$0.003982 | $0.335283 | 05-12-2023 |
649
|
-98.81% | 8,318.92% |
|
||
| 5393 |
Karmaverse
5393
KNOT
|
$0.001776 | $0.739589 | 04-04-2022 |
1259
|
-99.76% | 41,539.05% |
|
||
| 5394 |
eMetals
5394
MTLS
|
$0.044077 | $0.152337 | 08-01-2025 |
249
|
-71.07% | 245.61% |
|
||
| 5395 |
RED
5395
RED
|
$997.99 | $1,500.05 | 15-08-2025 |
30
|
-33.47% | 50.31% |
|
||
| 5396 |
99Starz
5396
STZ
|
$0.006711 | $1.0052 | 19-12-2021 |
1365
|
-99.33% | 14,878.55% |
|
||
| 5397 |
Yeni Malatyaspor Token
5397
YMS
|
$0.016825 | $1.0048 | 31-07-2022 |
1141
|
-98.33% | 5,871.81% |
|
||
| 5398 |
XREATORS
5398
ORT
|
$0.000635 | $0.409883 | 17-07-2022 |
1155
|
-99.84% | 64,401.62% |
|
||
| 5399 |
Navigate
5399
NVG8
|
$0.004944 | $0.071343 | 10-03-2025 |
188
|
-93.07% | 1,343.02% |
|
||
| 5400 |
Telgather Games
5400
TOG
|
$0.000540 | $1.2355 | 05-08-2025 |
40
|
-99.96% | 228,758.21% |
|
33.137 모니터링 통화 - 페이지 108 의 663