시가총액 $2.66T
0.93%
볼륨 24시간 $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
코인
34.479
+1
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Kvants AI
5351
KVAI
|
$0.002529 | $0.008797 | 19-02-2026 |
51
|
-71.25% | 247.79% |
|
||
| 5352 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5352
UBE
|
$0.000446 | $0.011748 | 04-12-2024 |
493
|
-96.20% | 2,534.47% |
|
||
| 5353 |
Token Metrics AI
5353
TMAI
|
$0.00000697 | $0.008535 | 26-12-2024 |
471
|
-99.92% | 122,363.91% |
|
||
| 5354 |
Ramifi Protocol
5354
RAM
|
$0.025238 | $10.72 | 31-03-2021 |
1837
|
-99.76% | 42,394.16% |
|
||
| 5355 |
Pi INU
5355
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1187
|
-99.34% | 14,961.46% |
|
||
| 5356 |
Crafting Finance
5356
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1561
|
-99.86% | 73,723.68% |
|
||
| 5357 |
Ethos Reserve Note
5357
ERN
|
$0.035212 | $10.15 | 15-09-2025 |
208
|
-99.65% | 28,721.22% |
|
||
| 5358 |
Real Estate Metaverse
5358
REM
|
$0.001352 | $0.033816 | 20-01-2025 |
446
|
-96.00% | 2,400.46% |
|
||
| 5359 |
Reental
5359
RNT
|
$0.155829 | $0.285106 | 01-07-2024 |
649
|
-45.34% | 82.96% |
|
||
| 5360 |
Qitmeer Network
5360
MEER
|
$0.002732 | $38.47 | 13-08-2022 |
1337
|
-99.99% | 1,408,188.06% |
|
||
| 5361 |
Pippkin The Horse
5361
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
43
|
-99.39% | 16,198.52% |
|
||
| 5362 |
Free Speech
5362
FREESPEECHX
|
$0.001678 | $0.006508 | 01-01-2025 |
465
|
-74.22% | 287.93% |
|
||
| 5363 |
Bitcoin Pizza Day
5363
PIZZA
|
$0.034965 | $38.87 | 21-05-2024 |
690
|
-99.91% | 111,066.49% |
|
||
| 5364 |
Everybody Holds
5364
HOLD
|
$0.000121 | $0.001607 | 09-07-2025 |
276
|
-92.45% | 1,224.12% |
|
||
| 5365 |
Omnipair
5365
OMFG
|
$0.144594 | $1.82 | 05-10-2025 |
188
|
-92.06% | 1,158.71% |
|
||
| 5366 |
IceCream AI
5366
ICECREAM
|
$0.002404 | $0.040738 | 21-03-2025 |
386
|
-94.10% | 1,594.78% |
|
||
| 5367 |
Intelly
5367
INTL
|
$0.101033 | $0.985009 | 19-01-2023 |
1178
|
-89.74% | 874.94% |
|
||
| 5368 |
Gold
5368
KAU
|
$158.18 | $191.65 | 30-01-2026 |
71
|
-17.46% | 21.16% |
|
||
| 5369 |
stake.link
5369
SDL
|
$0.234479 | $1.54 | 03-09-2025 |
220
|
-84.77% | 556.78% |
|
||
| 5370 |
Sanko GameCorp
5370
DMT
|
$2.15 | $181.90 | 16-06-2024 |
664
|
-98.82% | 8,366.86% |
|
||
| 5371 |
PEPENODE
5371
PEPENODE
|
$0.000060 | $0.000399 | 20-01-2026 |
81
|
-85.01% | 567.25% |
|
||
| 5372 |
Neo Tokyo
5372
BYTES
|
$0.412479 | $21.88 | 23-11-2023 |
870
|
-98.12% | 5,205.56% |
|
||
| 5373 |
ADO Protocol
5373
ADO
|
$0.012517 | $0.065886 | 02-10-2025 |
191
|
-81.00% | 426.37% |
|
||
| 5374 |
Paper Plane
5374
PLANE
|
$0.001651 | $0.111520 | 18-04-2024 |
723
|
-98.52% | 6,653.26% |
|
||
| 5375 |
fBomb
5375
BOMB
|
$0.012247 | $0.068423 | 13-12-2024 |
484
|
-82.10% | 458.69% |
|
||
| 5376 |
ScamFari token
5376
SCM
|
$0.00000332 | $0.033830 | 01-09-2023 |
953
|
-99.99% | 1,017,947.55% |
|
||
| 5377 |
CFX Quantum
5377
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1794
|
-99.28% | 13,741.03% |
|
||
| 5378 |
Woori
5378
WOORI
|
$0.301029 | $0.439501 | 02-03-2026 |
40
|
-31.51% | 46.00% |
|
||
| 5379 |
BigWater
5379
BIGW
|
$0.001427 | $0.001497 | 08-04-2026 |
3
|
-4.68% | 4.91% |
|
||
| 5380 |
Concilium Blockchain Ecosystem
5380
CONCILIUM
|
$0.536326 | $4.33 | 16-10-2025 |
177
|
-87.61% | 706.98% |
|
||
| 5381 |
Manifest
5381
MANIFEST
|
$0.000146 | $0.013913 | 22-11-2024 |
505
|
-98.95% | 9,426.26% |
|
||
| 5382 |
Quantum Fusion Network
5382
QF
|
$0.291968 | $4.31 | 04-01-2025 |
462
|
-93.22% | 1,375.37% |
|
||
| 5383 |
Bitball Treasure
5383
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1974
|
-100.00% | 239,963,179.77% |
|
||
| 5384 |
Bitcoin on Base
5384
BTCB
|
$0.101422 | $1.84 | 15-06-2024 |
665
|
-94.49% | 1,713.81% |
|
||
| 5385 |
Reflect
5385
RFL
|
$0.013688 | $1.55 | 02-01-2025 |
464
|
-99.12% | 11,247.56% |
|
||
| 5386 |
星星
5386
XINGXING
|
$0.000021 | $0.000389 | 23-02-2026 |
47
|
-94.72% | 1,795.00% |
|
||
| 5387 |
Domi Online
5387
DOMI
|
$0.000710 | $0.447191 | 01-02-2022 |
1530
|
-99.84% | 62,907.99% |
|
||
| 5388 |
X Money
5388
XMONEY
|
$0.075585 | $0.783385 | 09-01-2025 |
457
|
-90.35% | 936.43% |
|
||
| 5389 |
Koii
5389
KOII
|
$0.000027 | $0.011302 | 15-01-2025 |
451
|
-99.76% | 41,437.69% |
|
||
| 5390 | $438.86 | $479.55 | 14-03-2026 |
28
|
-8.48% | 9.27% |
|
|||
| 5391 |
Get AI
5391
GET
|
$0.091168 | $11.05 | 18-12-2024 |
479
|
-99.17% | 12,020.62% |
|
||
| 5392 |
Changer
5392
CNG
|
$0.003765 | $0.702242 | 11-01-2022 |
1551
|
-99.46% | 18,551.98% |
|
||
| 5393 |
Wrapped BESC
5393
WBESC
|
$1.2418 | $5.34 | 18-09-2025 |
205
|
-76.75% | 330.14% |
|
||
| 5394 |
OddHanc
5394
HANC
|
$0.00000005 | $0.00000021 | 06-04-2026 |
5
|
-74.31% | 289.21% |
|
||
| 5395 |
Abster
5395
ABSTER
|
$0.002459 | $0.031604 | 18-09-2025 |
205
|
-92.22% | 1,185.42% |
|
||
| 5396 |
ANOA
5396
ANOA
|
$33.83 | $420.30 | 10-10-2025 |
183
|
-91.95% | 1,142.47% |
|
||
| 5397 |
MAKACHAIN
5397
MAKA
|
$0.087679 | $0.087660 | 18-03-2026 |
24
|
0.02% | - |
|
||
| 5398 |
Ekubo Protocol
5398
EKUBO
|
$0.879887 | $7.20 | 14-08-2025 |
240
|
-87.78% | 718.00% |
|
||
| 5399 |
Zarraz Dollar
5399
ZD
|
$0.021300 | $0.170044 | 25-03-2025 |
382
|
-87.47% | 698.35% |
|
||
| 5400 |
TIWICAT
5400
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
4
|
-38.87% | 63.60% |
|
34.479 모니터링 통화 - 페이지 108 의 690