시가총액 $3.53T
0.54%
볼륨 24시간 $131.90B
-48.22%
BTC % 60.93%
-0.08%
ETH % 8.61%
0.58%
코인
32.326
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Balıkesirspor Token
5351
BLKS
|
$0.035661 | $3.43 | 24-05-2022 |
1138
|
-98.96% | 9,521.08% |
|
||
| 5352 |
Alita Finance
5352
ALI
|
$0.004870 | $18.63 | 04-09-2021 |
1400
|
-99.97% | 382,374.91% |
|
||
| 5353 |
Titans Tap
5353
TIT
|
$0.013273 | $0.023369 | 23-06-2025 |
12
|
-43.20% | 76.06% |
|
||
| 5354 |
Probinex
5354
PBX
|
$0.021159 | $0.253961 | 31-10-2023 |
613
|
-91.67% | 1,100.26% |
|
||
| 5355 |
NianNian
5355
NIANNIAN
|
$0.000952 | $0.001761 | 28-05-2025 |
38
|
-45.97% | 85.07% |
|
||
| 5356 |
Pett.AI
5356
AIP
|
$0.004327 | $0.043222 | 22-01-2025 |
164
|
-89.99% | 898.88% |
|
||
| 5357 |
ZAYA AI
5357
ZAI
|
$0.016731 | $0.396136 | 25-01-2025 |
161
|
-95.78% | 2,267.65% |
|
||
| 5358 |
Rizespor Token
5358
RIZE
|
$0.048523 | $1.59 | 03-08-2022 |
1067
|
-96.94% | 3,170.97% |
|
||
| 5359 |
Abble
5359
AABL
|
$0.000748 | $0.016145 | 28-10-2024 |
250
|
-95.37% | 2,057.69% |
|
||
| 5360 |
Dickbutt
5360
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
180
|
-94.66% | 1,771.74% |
|
||
| 5361 |
EvoSimGame
5361
ESIM
|
$0.070786 | $0.088608 | 10-06-2025 |
25
|
-20.11% | 25.18% |
|
||
| 5362 |
Staked ICX
5362
sICX
|
$0.162860 | $2.83 | 15-11-2021 |
1328
|
-94.25% | 1,639.93% |
|
||
| 5363 |
Meta Games Coin
5363
MGC
|
$1.4991 | $1.51 | 03-07-2025 |
2
|
-0.86% | 0.87% |
|
||
| 5364 |
Based Turbo
5364
TURBO
|
$0.000011 | $0.000277 | 22-12-2024 |
195
|
-95.89% | 2,334.84% |
|
||
| 5365 |
Sakaryaspor Token
5365
SKRY
|
$0.041215 | $2.07 | 28-07-2022 |
1073
|
-98.01% | 4,922.43% |
|
||
| 5366 |
SNAKE
5366
SNK
|
$0.013196 | $0.160392 | 01-08-2024 |
338
|
-91.77% | 1,115.43% |
|
||
| 5367 |
RUN TOGETHER
5367
RUN
|
$0.000303 | $0.250743 | 28-04-2022 |
1164
|
-99.88% | 82,576.47% |
|
||
| 5368 |
Liquid KSM
5368
LKSM
|
$2.26 | $9.30 | 14-03-2024 |
478
|
-75.65% | 310.70% |
|
||
| 5369 |
Zon Token
5369
ZON
|
$0.043063 | $0.068429 | 22-05-2025 |
44
|
-37.07% | 58.90% |
|
||
| 5370 |
Marscoin
5370
MARS
|
$0.092036 | $2.50 | 16-02-2021 |
1600
|
-96.32% | 2,617.79% |
|
||
| 5371 |
Squid Game (CTO)
5371
SQUID
|
$0.003389 | $0.034998 | 09-12-2024 |
208
|
-90.32% | 932.60% |
|
||
| 5372 |
Web3Shot
5372
W3S
|
$0.006135 | $1.0235 | 22-09-2024 |
286
|
-99.40% | 16,581.66% |
|
||
| 5373 |
Lifeform Token
5373
LFT
|
$0.010003 | $0.579287 | 30-05-2024 |
401
|
-98.27% | 5,691.31% |
|
||
| 5374 |
Fathom Protocol
5374
FXD
|
$0.750913 | $1.1346 | 16-11-2024 |
231
|
-33.82% | 51.09% |
|
||
| 5375 |
Beraborrow
5375
POLLEN
|
$0.008140 | $0.043141 | 02-04-2025 |
94
|
-81.13% | 430.00% |
|
||
| 5376 |
Inkryptus
5376
INKY
|
$1.65 | $1.86 | 14-02-2025 |
141
|
-11.50% | 13.00% |
|
||
| 5377 |
RED
5377
RED
|
$1,470.95 | $1,499.40 | 18-06-2025 |
17
|
-1.90% | 1.93% |
|
||
| 5378 |
Hatayspor Token
5378
HATAY
|
$0.033940 | $5.24 | 25-06-2022 |
1106
|
-99.35% | 15,329.38% |
|
||
| 5379 |
OSMI
5379
OSMI
|
$0.023121 | $0.277337 | 17-02-2025 |
138
|
-91.66% | 1,099.53% |
|
||
| 5380 |
MTH Network
5380
MTHN
|
$0.103774 | $1.98 | 22-02-2025 |
133
|
-94.75% | 1,805.12% |
|
||
| 5381 |
ALF
5381
ALF
|
$0.00000129 | $0.000061 | 21-07-2024 |
349
|
-97.88% | 4,608.25% |
|
||
| 5382 |
Hebeto
5382
HBT
|
$0.00000100 | $0.130034 | 27-05-2023 |
770
|
-100.00% | 12,951,519.54% |
|
||
| 5383 |
Pi INU
5383
PINU
|
$0.00000021 | $0.00000783 | 10-01-2023 |
907
|
-97.37% | 3,701.92% |
|
||
| 5384 | $0.0000000020 | $0.00000008 | 16-10-2024 |
262
|
-97.58% | 4,034.26% |
|
|||
| 5385 |
Wrapped MistCoin
5385
WMC
|
$5.65 | $26.75 | 02-01-2025 |
184
|
-78.86% | 373.15% |
|
||
| 5386 |
MoonEdge
5386
MOONED
|
$0.001885 | $92.01 | 19-01-2022 |
1263
|
-100.00% | 4,879,982.05% |
|
||
| 5387 |
Great Bounty Dealer
5387
GBD
|
$0.000274 | $0.024748 | 01-11-2021 |
1342
|
-98.89% | 8,928.93% |
|
||
| 5388 |
Lynk Coin
5388
LYNK
|
$0.003773 | $0.065799 | 04-02-2025 |
151
|
-94.27% | 1,643.77% |
|
||
| 5389 |
Urfaspor Token
5389
URFA
|
$0.041017 | $2.93 | 24-05-2022 |
1138
|
-98.60% | 7,048.08% |
|
||
| 5390 |
Sanko GameCorp
5390
DMT
|
$5.60 | $181.90 | 16-06-2024 |
384
|
-96.92% | 3,145.94% |
|
||
| 5391 |
xSAUCE
5391
XSAUCE
|
$0.038100 | $0.260065 | 29-02-2024 |
492
|
-85.35% | 582.58% |
|
||
| 5392 |
Mainframe
5392
SN25
|
$2.68 | $3.57 | 24-06-2025 |
11
|
-24.74% | 32.87% |
|
||
| 5393 |
Kayserispor Token
5393
KYSR
|
$0.084872 | $5.62 | 25-06-2022 |
1106
|
-98.49% | 6,523.40% |
|
||
| 5394 |
Stabull Finance
5394
STABUL
|
$0.596946 | $1.1544 | 01-06-2025 |
34
|
-48.29% | 93.39% |
|
||
| 5395 |
Javsphere
5395
JAV
|
$0.009395 | $0.029956 | 15-12-2024 |
202
|
-68.64% | 218.85% |
|
||
| 5396 |
Wrapped AyeAyeCoin
5396
WAAC
|
$0.801526 | $3.78 | 06-12-2024 |
211
|
-78.80% | 371.63% |
|
||
| 5397 |
PEPECASH
5397
PEPECASH
|
$0.000294 | $0.001213 | 29-05-2025 |
37
|
-75.79% | 313.12% |
|
||
| 5398 |
BoxBet
5398
BXBT
|
$0.013640 | $0.267395 | 22-04-2024 |
439
|
-94.90% | 1,860.35% |
|
||
| 5399 |
NAGA
5399
NGC
|
$0.012064 | $4.33 | 31-12-2017 |
2743
|
-99.72% | 35,827.04% |
|
||
| 5400 |
Ex Sports
5400
EXS
|
$0.002921 | $0.025430 | 26-01-2025 |
160
|
-88.51% | 770.66% |
|
32.326 모니터링 통화 - 페이지 108 의 647