시가총액 $4.03T
-2.49%
볼륨 24시간 $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
코인
33.561
+13
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Good Games Guild
5351
GGG
|
$0.001911 | $16.78 | 25-11-2021 |
1434
|
-99.99% | 878,046.77% |
|
||
| 5352 |
Meter Stable
5352
MTRS
|
$0.528869 | $127.79 | 23-10-2020 |
1832
|
-99.59% | 24,063.80% |
|
||
| 5353 |
NightVerse Game
5353
NVG
|
$0.001775 | $0.698950 | 16-02-2023 |
986
|
-99.75% | 39,268.71% |
|
||
| 5354 |
Skrumble Network
5354
SKM
|
$0.000035 | $0.104296 | 19-05-2018 |
2720
|
-99.97% | 296,465.06% |
|
||
| 5355 |
DPRating
5355
RATING
|
$0.000110 | $0.003154 | 14-08-2019 |
2268
|
-96.51% | 2,766.92% |
|
||
| 5356 |
MetaWear
5356
WEAR
|
$0.000097 | $0.022454 | 23-03-2022 |
1316
|
-99.57% | 23,019.38% |
|
||
| 5357 |
OrangeDX
5357
O4DX
|
$0.002072 | $0.222733 | 30-05-2024 |
517
|
-99.07% | 10,650.93% |
|
||
| 5358 |
NASDEX
5358
NSDX
|
$0.006088 | $0.885734 | 10-10-2021 |
1480
|
-99.31% | 14,448.85% |
|
||
| 5359 |
Empire Token
5359
EMPIRE
|
$0.000128 | $0.297757 | 24-10-2021 |
1466
|
-99.96% | 232,464.37% |
|
||
| 5360 |
Defi For You
5360
DFY
|
$0.000189 | $0.280043 | 21-04-2021 |
1652
|
-99.93% | 147,935.15% |
|
||
| 5361 |
reBaked
5361
BAKED
|
$0.000563 | $0.122469 | 26-10-2021 |
1464
|
-99.54% | 21,656.53% |
|
||
| 5362 |
TRAX
5362
TRAX
|
$0.000315 | $0.006704 | 06-12-2024 |
327
|
-95.31% | 2,031.18% |
|
||
| 5363 |
One Cash
5363
ONC
|
$0.059247 | $151.90 | 03-01-2021 |
1760
|
-99.96% | 256,285.28% |
|
||
| 5364 |
MemePad
5364
MEPAD
|
$0.001520 | $0.654094 | 18-05-2021 |
1625
|
-99.77% | 42,943.37% |
|
||
| 5365 |
Pando
5365
PANDO
|
$0.000079 | $8.60 | 07-04-2021 |
1666
|
-100.00% | 10,885,262.03% |
|
||
| 5366 |
Stella Fantasy
5366
SFTY
|
$0.001106 | $0.162825 | 06-04-2023 |
937
|
-99.32% | 14,617.89% |
|
||
| 5367 |
DoctorX
5367
DRX
|
$0.00000097 | $0.000060 | 19-12-2024 |
314
|
-98.37% | 6,051.00% |
|
||
| 5368 |
NAWS.AI
5368
NAWS
|
$0.003256 | $0.005975 | 09-10-2025 |
20
|
-45.51% | 83.51% |
|
||
| 5369 |
Attack Wagon
5369
ATK
|
$0.000254 | $0.060570 | 09-12-2021 |
1420
|
-99.58% | 23,710.49% |
|
||
| 5370 |
TosDis
5370
DIS
|
$1.0282 | $254.03 | 06-02-2021 |
1726
|
-99.60% | 24,605.74% |
|
||
| 5371 |
Pine
5371
PINE
|
$0.002630 | $0.742744 | 14-02-2023 |
988
|
-99.65% | 28,141.06% |
|
||
| 5372 |
Colizeum
5372
ZEUM
|
$0.001120 | $0.050281 | 06-05-2022 |
1272
|
-97.77% | 4,389.22% |
|
||
| 5373 |
TAP FANTASY
5373
TAP
|
$0.000146 | $0.271611 | 23-02-2022 |
1344
|
-99.95% | 186,201.52% |
|
||
| 5374 |
Planet Sandbox
5374
PSB
|
$0.002822 | $16.42 | 08-10-2021 |
1482
|
-99.98% | 581,519.05% |
|
||
| 5375 |
BISOSwap
5375
BISO
|
$0.000194 | $0.036165 | 28-05-2023 |
885
|
-99.46% | 18,495.18% |
|
||
| 5376 |
Taxa Token
5376
TXT
|
$0.000397 | $0.018748 | 16-10-2021 |
1474
|
-97.88% | 4,627.37% |
|
||
| 5377 |
Port Finance
5377
PORT
|
$0.000055 | $15.11 | 11-09-2021 |
1509
|
-100.00% | 27,245,288.93% |
|
||
| 5378 |
Waterfall
5378
WATER
|
$0.000472 | $0.010084 | 26-07-2024 |
460
|
-95.32% | 2,035.41% |
|
||
| 5379 |
SAY Coin
5379
SAY
|
$0.000294 | $0.003336 | 13-02-2025 |
258
|
-91.19% | 1,034.53% |
|
||
| 5380 |
Naka Bodhi Token
5380
NBOT
|
$0.008896 | $0.068923 | 12-07-2020 |
1935
|
-87.09% | 674.72% |
|
||
| 5381 |
Sukhavati Network
5381
SKT
|
$0.000877 | $0.494434 | 16-08-2021 |
1535
|
-99.82% | 56,274.77% |
|
||
| 5382 |
Mithril Share
5382
MITHRILS
|
$0.114125 | $3,301.54 | 03-01-2021 |
1760
|
-100.00% | 2,892,819.05% |
|
||
| 5383 |
SuperCells Token
5383
SCT
|
$0.005012 | $0.357883 | 02-04-2023 |
941
|
-98.60% | 7,040.95% |
|
||
| 5384 |
Charged Particles
5384
IONX
|
$0.001174 | $2.75 | 29-08-2021 |
1522
|
-99.96% | 234,077.35% |
|
||
| 5385 |
OVO
5385
OVO
|
$0.001157 | $0.201845 | 25-03-2023 |
949
|
-99.43% | 17,340.57% |
|
||
| 5386 |
Taproot Exchange
5386
TAPROOT
|
$0.000336 | $0.068031 | 14-03-2024 |
594
|
-99.51% | 20,154.68% |
|
||
| 5387 |
dFund
5387
DFND
|
$0.000228 | $0.053806 | 09-05-2021 |
1634
|
-99.58% | 23,483.14% |
|
||
| 5388 |
Laïka
5388
LAIKA
|
$0.136875 | $1.1625 | 17-12-2024 |
316
|
-88.23% | 749.33% |
|
||
| 5389 |
LIGO
5389
LIGO
|
$0.00000010 | $0.000020 | 27-02-2024 |
610
|
-99.49% | 19,492.96% |
|
||
| 5390 |
Attarius Network
5390
ATRS
|
$0.000788 | $0.041590 | 04-04-2025 |
208
|
-98.11% | 5,180.27% |
|
||
| 5391 |
Phuture
5391
PHTR
|
$0.004353 | $0.9974 | 04-06-2021 |
1608
|
-99.56% | 22,809.91% |
|
||
| 5392 |
Kontos
5392
KOS
|
$0.001200 | $0.091778 | 24-12-2024 |
309
|
-98.69% | 7,549.29% |
|
||
| 5393 |
99Starz
5393
STZ
|
$0.006753 | $1.0052 | 19-12-2021 |
1410
|
-99.33% | 14,786.53% |
|
||
| 5394 |
FairERC20
5394
ferc
|
$0.007690 | $1.50 | 05-06-2023 |
877
|
-99.49% | 19,455.57% |
|
||
| 5395 |
MuxyAI
5395
MAI
|
$0.000892 | $0.007506 | 08-06-2025 |
143
|
-88.11% | 741.20% |
|
||
| 5396 |
NFMart
5396
NFM
|
$0.00000439 | $0.003499 | 23-07-2024 |
463
|
-99.87% | 79,664.49% |
|
||
| 5397 |
Abyss World
5397
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
852
|
-99.93% | 133,815.45% |
|
||
| 5398 |
FUNCH
5398
FUNCH
|
$0.000105 | $4.15 | 24-01-2024 |
644
|
-100.00% | 3,949,641.98% |
|
||
| 5399 |
One Share
5399
ONS
|
$1.1345 | $1,439.91 | 03-01-2021 |
1760
|
-99.92% | 126,816.10% |
|
||
| 5400 |
Devomon
5400
EVO
|
$0.000143 | $0.009765 | 05-03-2024 |
603
|
-98.54% | 6,747.54% |
|
33.561 모니터링 통화 - 페이지 108 의 672