시가총액 $2.57T
-1.65%
볼륨 24시간 $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
코인
34.360
+1
거래소
885
마지막 업데이트
17 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Dash 2 Trade
5351
D2T
|
$0.000391 | $0.053943 | 06-03-2023 |
1112
|
-99.28% | 13,711.67% |
|
||
| 5352 |
Kyberdyne
5352
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1446
|
-99.94% | 173,034.15% |
|
||
| 5353 |
MemePad
5353
MEPAD
|
$0.000698 | $0.654094 | 18-05-2021 |
1769
|
-99.89% | 93,618.25% |
|
||
| 5354 |
MISSION PAWSIBLE
5354
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
202
|
-99.70% | 33,577.42% |
|
||
| 5355 |
Amnis Finance
5355
AMAPT
|
$0.962445 | $18.82 | 26-03-2024 |
726
|
-94.89% | 1,855.07% |
|
||
| 5356 |
Salamanca
5356
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
326
|
-97.57% | 4,020.07% |
|
||
| 5357 |
Runesterminal
5357
RUNI
|
$0.024422 | $1.66 | 09-07-2024 |
621
|
-98.53% | 6,704.76% |
|
||
| 5358 |
Morpher
5358
MPH
|
$0.010699 | $0.088300 | 02-05-2021 |
1785
|
-87.88% | 725.31% |
|
||
| 5359 |
Babylons
5359
BABI
|
$0.000307 | $0.792330 | 25-08-2021 |
1670
|
-99.96% | 257,672.33% |
|
||
| 5360 |
Belgian Malinois
5360
BELG
|
$0.164033 | $4.69 | 08-10-2025 |
165
|
-96.50% | 2,758.43% |
|
||
| 5361 |
Tonstakers
5361
TSTON
|
$1.3768 | $3.43 | 19-09-2025 |
184
|
-59.82% | 148.88% |
|
||
| 5362 |
MiaSwap
5362
MIA
|
$0.001773 | $0.112638 | 26-08-2024 |
573
|
-98.43% | 6,252.54% |
|
||
| 5363 |
PALCOIN Venture Capital
5363
PALCOIN
|
$0.842658 | $1.88 | 02-06-2025 |
293
|
-55.08% | 122.64% |
|
||
| 5364 |
Pi INU
5364
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1167
|
-99.17% | 11,949.17% |
|
||
| 5365 |
Mooncat
5365
MOONCAT
|
$0.000018 | $0.003883 | 09-09-2025 |
194
|
-99.54% | 21,699.68% |
|
||
| 5366 |
CatGPT
5366
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
655
|
-97.94% | 4,742.88% |
|
||
| 5367 |
Moola Celo USD
5367
mCUSD
|
$0.9935 | $2.02 | 14-03-2026 |
8
|
-50.90% | 103.69% |
|
||
| 5368 |
Gram
5368
GRAM
|
$0.001712 | $0.083442 | 01-04-2024 |
720
|
-97.95% | 4,772.70% |
|
||
| 5369 |
Crown Token
5369
CROWN
|
$0.791634 | $2.20 | 02-03-2026 |
20
|
-64.03% | 177.98% |
|
||
| 5370 |
Abster
5370
ABSTER
|
$0.001969 | $0.031604 | 18-09-2025 |
185
|
-93.77% | 1,504.76% |
|
||
| 5371 |
Guarantee
5371
TEE
|
$34.12 | $34.70 | 12-09-2024 |
556
|
-1.66% | 1.68% |
|
||
| 5372 |
Ramifi Protocol
5372
RAM
|
$0.025039 | $10.72 | 31-03-2021 |
1817
|
-99.77% | 42,732.03% |
|
||
| 5373 |
BOB
5373
BOB
|
$0.095835 | $1.95 | 16-12-2024 |
461
|
-95.09% | 1,937.03% |
|
||
| 5374 |
ZoidPay
5374
ZPAY
|
$0.003857 | $1.83 | 26-04-2022 |
1426
|
-99.79% | 47,248.33% |
|
||
| 5375 |
AsMatch
5375
ASM
|
$0.012084 | $2.29 | 22-05-2025 |
304
|
-99.47% | 18,872.07% |
|
||
| 5376 |
Taproot Exchange
5376
TAPROOT
|
$0.000062 | $0.068031 | 14-03-2024 |
738
|
-99.91% | 109,461.98% |
|
||
| 5377 |
Spintria
5377
SP
|
$0.003464 | $0.033267 | 04-12-2024 |
473
|
-89.59% | 860.27% |
|
||
| 5378 |
COCOCOIN
5378
COCO
|
$0.00000528 | $0.002542 | 18-12-2024 |
459
|
-99.79% | 48,032.46% |
|
||
| 5379 |
ANOA
5379
ANOA
|
$58.27 | $420.30 | 10-10-2025 |
163
|
-86.13% | 621.24% |
|
||
| 5380 |
KULA
5380
KULA
|
$0.178386 | $0.547525 | 09-10-2025 |
164
|
-67.42% | 206.93% |
|
||
| 5381 |
TFS Token
5381
TFS
|
$0.002058 | $0.007988 | 01-01-2023 |
1176
|
-74.24% | 288.13% |
|
||
| 5382 |
Index Cooperative
5382
INDEX
|
$0.272412 | $133.14 | 16-11-2021 |
1587
|
-99.80% | 48,772.85% |
|
||
| 5383 |
Docs-Insights (Taτsu)
5383
SN84
|
$0.965388 | $1.3908 | 03-11-2025 |
139
|
-30.59% | 44.07% |
|
||
| 5384 |
FRGX Finance
5384
FRGX
|
$0.009250 | $0.353674 | 25-03-2024 |
727
|
-97.38% | 3,723.47% |
|
||
| 5385 |
Veno Finance
5385
LCRO
|
$0.094738 | $0.453548 | 28-08-2025 |
206
|
-79.11% | 378.74% |
|
||
| 5386 |
BinStarter
5386
BSR
|
$0.007386 | $3.77 | 23-11-2021 |
1580
|
-99.80% | 50,987.78% |
|
||
| 5387 |
Omnipair
5387
OMFG
|
$0.241024 | $1.82 | 05-10-2025 |
168
|
-86.76% | 655.12% |
|
||
| 5388 |
WAXE
5388
WAXE
|
$7.07 | $5,744.46 | 16-11-2021 |
1587
|
-99.88% | 81,104.62% |
|
||
| 5389 |
Alien Base
5389
ALB
|
$0.010466 | $1.0407 | 21-07-2024 |
609
|
-98.99% | 9,843.00% |
|
||
| 5390 |
Hawk
5390
HAWK
|
$0.000033 | $0.000877 | 17-01-2025 |
429
|
-96.29% | 2,596.33% |
|
||
| 5391 |
Raptoreum
5391
RTM
|
$0.000084 | $9,449.78 | 30-12-2023 |
813
|
-100.00% | 11,292,896,247.11% |
|
||
| 5392 |
Taτsu
5392
TATSU
|
$0.937912 | $67.46 | 10-03-2024 |
742
|
-98.61% | 7,092.77% |
|
||
| 5393 |
EfficientFrontier
5393
SN53
|
$1.65 | $5.44 | 22-07-2025 |
243
|
-69.67% | 229.73% |
|
||
| 5394 |
SolCard
5394
SOLC
|
$0.016656 | $0.367408 | 24-03-2024 |
728
|
-95.47% | 2,105.86% |
|
||
| 5395 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5395
UBE
|
$0.000426 | $0.011748 | 04-12-2024 |
473
|
-96.38% | 2,660.02% |
|
||
| 5396 |
TEM MARKET
5396
TEM
|
$0.001491 | $0.340328 | 08-04-2025 |
348
|
-99.56% | 22,724.62% |
|
||
| 5397 |
STO CHAIN
5397
STOC
|
$0.180123 | $0.327697 | 12-07-2025 |
253
|
-45.03% | 81.93% |
|
||
| 5398 |
Starcoin
5398
STC
|
$0.000379 | $0.140864 | 21-08-2022 |
1309
|
-99.73% | 37,061.50% |
|
||
| 5399 |
AID
5399
AID
|
$0.000770 | $10.56 | 05-12-2025 |
107
|
-99.99% | 1,370,760.34% |
|
||
| 5400 |
HBC
5400
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
206
|
-67.28% | 205.67% |
|
34.360 모니터링 통화 - 페이지 108 의 688