시가총액 Bs.87.12T
-2.9%
볼륨 24시간 Bs.4.84T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | - | - |
Aug-29 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | - | - |
Aug-28 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | - | - |
Aug-27 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | - | - |
Aug-26 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | - | - |
Aug-25 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | Bs.0.000000000000000097188686 | - | - |
Aug-24 2022 | Bs.0.000000000000000097188686 | Bs.0.000000000000000095361831 | Bs.0.000000000000000098284799 | Bs.0.000000000000000098284799 | - | - |
Aug-23 2022 | Bs.0.000000000000000098284799 | Bs.0.000000000000000093169605 | Bs.0.000000000000000098284799 | Bs.0.000000000000000096457944 | Bs.13,249 | - |
Aug-22 2022 | Bs.0.000000000000000096457944 | Bs.0.000000000000000096457944 | Bs.0.000000000000000096457944 | Bs.0.000000000000000096457944 | - | - |
Aug-21 2022 | Bs.0.000000000000000096457944 | Bs.0.000000000000000093900347 | Bs.0.000000000000000097919428 | Bs.0.000000000000000093900347 | - | - |
Aug-20 2022 | Bs.0.000000000000000093900347 | Bs.0.000000000000000093534976 | Bs.0.00000000000000009865017 | Bs.0.000000000000000096457944 | Bs.383 | - |
Aug-19 2022 | Bs.0.000000000000000096457944 | Bs.0.000000000000000096457944 | Bs.0.000000000000000110342042 | Bs.0.000000000000000110342042 | Bs.1,209 | - |
Aug-18 2022 | Bs.0.000000000000000110342042 | Bs.0.0000000000000001096113 | Bs.0.000000000000000112168897 | Bs.0.000000000000000112168897 | Bs.918 | - |
Aug-17 2022 | Bs.0.000000000000000112168897 | Bs.0.000000000000000111803526 | Bs.0.000000000000000116187978 | Bs.0.000000000000000111803526 | - | - |
Aug-16 2022 | Bs.0.000000000000000111803526 | Bs.0.000000000000000111072784 | Bs.0.000000000000000123495398 | Bs.0.000000000000000123495398 | Bs.66,620 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 182일 동안 분석, 09-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.