시가총액 $2.20T
1.22%
볼륨 24시간 $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
코인
34.665
거래소
204
실시간
Shibgeki (SHIBGEKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shibgeki (SHIBGEKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 182 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-29 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-28 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-27 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-26 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-25 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-24 2022 | $0.00000000000000000266 | $0.00000000000000000261 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Aug-23 2022 | $0.00000000000000000269 | $0.00000000000000000255 | $0.00000000000000000269 | $0.00000000000000000264 | $363 | - |
| Aug-22 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | - | - |
| Aug-21 2022 | $0.00000000000000000264 | $0.00000000000000000257 | $0.00000000000000000268 | $0.00000000000000000257 | - | - |
| Aug-20 2022 | $0.00000000000000000257 | $0.00000000000000000256 | $0.0000000000000000027 | $0.00000000000000000264 | $10 | - |
| Aug-19 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000302 | $0.00000000000000000302 | $33 | - |
| Aug-18 2022 | $0.00000000000000000302 | $0.000000000000000003 | $0.00000000000000000307 | $0.00000000000000000307 | $25 | - |
| Aug-17 2022 | $0.00000000000000000307 | $0.00000000000000000306 | $0.00000000000000000318 | $0.00000000000000000306 | - | - |
| Aug-16 2022 | $0.00000000000000000306 | $0.00000000000000000304 | $0.00000000000000000338 | $0.00000000000000000338 | $1,823 | - |