Рыночная кепка $2.20T
1.22%
Объем 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Монеты
34.665
Биржи
204
Онлайн
Shibgeki (SHIBGEKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Shibgeki (SHIBGEKI) в Доллар США. В таблице представлены 182 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-29 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-28 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-27 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-26 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-25 2022 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | $0.00000000000000000266 | - | - |
| Aug-24 2022 | $0.00000000000000000266 | $0.00000000000000000261 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Aug-23 2022 | $0.00000000000000000269 | $0.00000000000000000255 | $0.00000000000000000269 | $0.00000000000000000264 | $363 | - |
| Aug-22 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000264 | - | - |
| Aug-21 2022 | $0.00000000000000000264 | $0.00000000000000000257 | $0.00000000000000000268 | $0.00000000000000000257 | - | - |
| Aug-20 2022 | $0.00000000000000000257 | $0.00000000000000000256 | $0.0000000000000000027 | $0.00000000000000000264 | $10 | - |
| Aug-19 2022 | $0.00000000000000000264 | $0.00000000000000000264 | $0.00000000000000000302 | $0.00000000000000000302 | $33 | - |
| Aug-18 2022 | $0.00000000000000000302 | $0.000000000000000003 | $0.00000000000000000307 | $0.00000000000000000307 | $25 | - |
| Aug-17 2022 | $0.00000000000000000307 | $0.00000000000000000306 | $0.00000000000000000318 | $0.00000000000000000306 | - | - |
| Aug-16 2022 | $0.00000000000000000306 | $0.00000000000000000304 | $0.00000000000000000338 | $0.00000000000000000338 | $1,823 | - |