Cap Mercado $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-29 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-28 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-27 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-26 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-25 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
Aug-24 2022 | $2,660,000 | $2,610,000 | $2,690,000 | $2,690,000 | - | - |
Aug-23 2022 | $2,690,000 | $2,550,000 | $2,690,000 | $2,640,000 | $363 | - |
Aug-22 2022 | $2,640,000 | $2,640,000 | $2,640,000 | $2,640,000 | - | - |
Aug-21 2022 | $2,640,000 | $2,570,000 | $2,680,000 | $2,570,000 | - | - |
Aug-20 2022 | $2,570,000 | $2,560,000 | $2,700,000 | $2,640,000 | $10 | - |
Aug-19 2022 | $2,640,000 | $2,640,000 | $3,020,000 | $3,020,000 | $33 | - |
Aug-18 2022 | $3,020,000 | $3,000,000 | $3,070,000 | $3,070,000 | $25 | - |
Aug-17 2022 | $3,070,000 | $3,060,000 | $3,180,000 | $3,060,000 | - | - |
Aug-16 2022 | $3,060,000 | $3,040,000 | $3,380,000 | $3,380,000 | $1,823 | - |