Cap Mercado $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2022 $2,660,000 $2,660,000 $2,660,000 $2,660,000 - -
Aug-29 2022 $2,660,000 $2,660,000 $2,660,000 $2,660,000 - -
Aug-28 2022 $2,660,000 $2,660,000 $2,660,000 $2,660,000 - -
Aug-27 2022 $2,660,000 $2,660,000 $2,660,000 $2,660,000 - -
Aug-26 2022 $2,660,000 $2,660,000 $2,660,000 $2,660,000 - -
Aug-25 2022 $2,660,000 $2,660,000 $2,660,000 $2,660,000 - -
Aug-24 2022 $2,660,000 $2,610,000 $2,690,000 $2,690,000 - -
Aug-23 2022 $2,690,000 $2,550,000 $2,690,000 $2,640,000 $363 -
Aug-22 2022 $2,640,000 $2,640,000 $2,640,000 $2,640,000 - -
Aug-21 2022 $2,640,000 $2,570,000 $2,680,000 $2,570,000 - -
Aug-20 2022 $2,570,000 $2,560,000 $2,700,000 $2,640,000 $10 -
Aug-19 2022 $2,640,000 $2,640,000 $3,020,000 $3,020,000 $33 -
Aug-18 2022 $3,020,000 $3,000,000 $3,070,000 $3,070,000 $25 -
Aug-17 2022 $3,070,000 $3,060,000 $3,180,000 $3,060,000 - -
Aug-16 2022 $3,060,000 $3,040,000 $3,380,000 $3,380,000 $1,823 -

Análise histórica e de mercado do preço de Shibgeki (SHIBGEKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 182 dias, a partir do dia 28-09-2023.