시가총액 S$3.28T -1.78%
볼륨 24시간 S$174.59B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
코인 27.027 +28
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 SGD 자본화 SGD
Aug-30 2022 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 - -
Aug-29 2022 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 - -
Aug-28 2022 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 - -
Aug-27 2022 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 - -
Aug-26 2022 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 - -
Aug-25 2022 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 S$0.000000000000000003606773 - -
Aug-24 2022 S$0.000000000000000003606773 S$0.000000000000000003538977 S$0.000000000000000003647451 S$0.000000000000000003647451 - -
Aug-23 2022 S$0.000000000000000003647451 S$0.000000000000000003457621 S$0.000000000000000003647451 S$0.000000000000000003579655 S$492 -
Aug-22 2022 S$0.000000000000000003579655 S$0.000000000000000003579655 S$0.000000000000000003579655 S$0.000000000000000003579655 - -
Aug-21 2022 S$0.000000000000000003579655 S$0.00000000000000000348474 S$0.000000000000000003633892 S$0.00000000000000000348474 - -
Aug-20 2022 S$0.00000000000000000348474 S$0.00000000000000000347118 S$0.000000000000000003661011 S$0.000000000000000003579655 S$14 -
Aug-19 2022 S$0.000000000000000003579655 S$0.000000000000000003579655 S$0.000000000000000004094908 S$0.000000000000000004094908 S$45 -
Aug-18 2022 S$0.000000000000000004094908 S$0.00000000000000000406779 S$0.000000000000000004162705 S$0.000000000000000004162705 S$34 -
Aug-17 2022 S$0.000000000000000004162705 S$0.000000000000000004149145 S$0.000000000000000004311857 S$0.000000000000000004149145 - -
Aug-16 2022 S$0.000000000000000004149145 S$0.000000000000000004122027 S$0.000000000000000004583043 S$0.000000000000000004583043 S$2,472 -

Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.35593 SGD.