시가총액 CHF2.19T
-3.28%
볼륨 24시간 CHF114.60B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
코인
27.028
+21
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
Aug-30 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | - | - |
Aug-29 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | - | - |
Aug-28 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | - | - |
Aug-27 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | - | - |
Aug-26 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | - | - |
Aug-25 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | CHF0.000000000000000002418099 | - | - |
Aug-24 2022 | CHF0.000000000000000002418099 | CHF0.000000000000000002372646 | CHF0.000000000000000002445371 | CHF0.000000000000000002445371 | - | - |
Aug-23 2022 | CHF0.000000000000000002445371 | CHF0.000000000000000002318102 | CHF0.000000000000000002445371 | CHF0.000000000000000002399918 | CHF330 | - |
Aug-22 2022 | CHF0.000000000000000002399918 | CHF0.000000000000000002399918 | CHF0.000000000000000002399918 | CHF0.000000000000000002399918 | - | - |
Aug-21 2022 | CHF0.000000000000000002399918 | CHF0.000000000000000002336284 | CHF0.00000000000000000243628 | CHF0.000000000000000002336284 | - | - |
Aug-20 2022 | CHF0.000000000000000002336284 | CHF0.000000000000000002327193 | CHF0.000000000000000002454462 | CHF0.000000000000000002399918 | CHF10 | - |
Aug-19 2022 | CHF0.000000000000000002399918 | CHF0.000000000000000002399918 | CHF0.000000000000000002745361 | CHF0.000000000000000002745361 | CHF30 | - |
Aug-18 2022 | CHF0.000000000000000002745361 | CHF0.000000000000000002727179 | CHF0.000000000000000002790814 | CHF0.000000000000000002790814 | CHF23 | - |
Aug-17 2022 | CHF0.000000000000000002790814 | CHF0.000000000000000002781723 | CHF0.00000000000000000289081 | CHF0.000000000000000002781723 | - | - |
Aug-16 2022 | CHF0.000000000000000002781723 | CHF0.000000000000000002763542 | CHF0.000000000000000003072622 | CHF0.000000000000000003072622 | CHF1,658 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90906 CHF.