시가총액 CN¥17.46T
-2.2%
볼륨 24시간 CN¥933.75B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Aug-30 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | - | - |
Aug-29 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | - | - |
Aug-28 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | - | - |
Aug-27 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | - | - |
Aug-26 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | - | - |
Aug-25 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | CN¥0.000000000000000019218766 | - | - |
Aug-24 2022 | CN¥0.000000000000000019218766 | CN¥0.000000000000000018857511 | CN¥0.000000000000000019435519 | CN¥0.000000000000000019435519 | - | - |
Aug-23 2022 | CN¥0.000000000000000019435519 | CN¥0.000000000000000018424005 | CN¥0.000000000000000019435519 | CN¥0.000000000000000019074264 | CN¥2,620 | - |
Aug-22 2022 | CN¥0.000000000000000019074264 | CN¥0.000000000000000019074264 | CN¥0.000000000000000019074264 | CN¥0.000000000000000019074264 | - | - |
Aug-21 2022 | CN¥0.000000000000000019074264 | CN¥0.000000000000000018568507 | CN¥0.000000000000000019363268 | CN¥0.000000000000000018568507 | - | - |
Aug-20 2022 | CN¥0.000000000000000018568507 | CN¥0.000000000000000018496256 | CN¥0.00000000000000001950777 | CN¥0.000000000000000019074264 | CN¥76 | - |
Aug-19 2022 | CN¥0.000000000000000019074264 | CN¥0.000000000000000019074264 | CN¥0.000000000000000021819802 | CN¥0.000000000000000021819802 | CN¥239 | - |
Aug-18 2022 | CN¥0.000000000000000021819802 | CN¥0.0000000000000000216753 | CN¥0.000000000000000022181057 | CN¥0.000000000000000022181057 | CN¥181 | - |
Aug-17 2022 | CN¥0.000000000000000022181057 | CN¥0.000000000000000022108806 | CN¥0.000000000000000022975818 | CN¥0.000000000000000022108806 | - | - |
Aug-16 2022 | CN¥0.000000000000000022108806 | CN¥0.000000000000000021964304 | CN¥0.000000000000000024420838 | CN¥0.000000000000000024420838 | CN¥13,174 | - |
Shibgeki (SHIBGEKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 182일 동안 분석, 08-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2251 CNY.