Market Cap CN¥17.50T 0.48%
Volume 24h CN¥955.42B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 - -
Aug-29 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 - -
Aug-28 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 - -
Aug-27 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 - -
Aug-26 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 - -
Aug-25 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 CN¥0.000000000000000019205998 - -
Aug-24 2022 CN¥0.000000000000000019205998 CN¥0.000000000000000018844983 CN¥0.000000000000000019422606 CN¥0.000000000000000019422606 - -
Aug-23 2022 CN¥0.000000000000000019422606 CN¥0.000000000000000018411765 CN¥0.000000000000000019422606 CN¥0.000000000000000019061591 CN¥2,618 -
Aug-22 2022 CN¥0.000000000000000019061591 CN¥0.000000000000000019061591 CN¥0.000000000000000019061591 CN¥0.000000000000000019061591 - -
Aug-21 2022 CN¥0.000000000000000019061591 CN¥0.000000000000000018556171 CN¥0.000000000000000019350404 CN¥0.000000000000000018556171 - -
Aug-20 2022 CN¥0.000000000000000018556171 CN¥0.000000000000000018483967 CN¥0.00000000000000001949481 CN¥0.000000000000000019061591 CN¥76 -
Aug-19 2022 CN¥0.000000000000000019061591 CN¥0.000000000000000019061591 CN¥0.000000000000000021805306 CN¥0.000000000000000021805306 CN¥239 -
Aug-18 2022 CN¥0.000000000000000021805306 CN¥0.0000000000000000216609 CN¥0.000000000000000022166321 CN¥0.000000000000000022166321 CN¥181 -
Aug-17 2022 CN¥0.000000000000000022166321 CN¥0.000000000000000022094117 CN¥0.000000000000000022960554 CN¥0.000000000000000022094117 - -
Aug-16 2022 CN¥0.000000000000000022094117 CN¥0.000000000000000021949712 CN¥0.000000000000000024404614 CN¥0.000000000000000024404614 CN¥13,165 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.