Market Cap Tk264.02T -0.74%
Volume 24h Tk14.26T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-30 2022 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 - -
Aug-29 2022 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 - -
Aug-28 2022 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 - -
Aug-27 2022 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 - -
Aug-26 2022 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 - -
Aug-25 2022 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 Tk0.000000000000000292098749 - -
Aug-24 2022 Tk0.000000000000000292098749 Tk0.000000000000000286608171 Tk0.000000000000000295393096 Tk0.000000000000000295393096 - -
Aug-23 2022 Tk0.000000000000000295393096 Tk0.000000000000000280019477 Tk0.000000000000000295393096 Tk0.000000000000000289902518 Tk39,821 -
Aug-22 2022 Tk0.000000000000000289902518 Tk0.000000000000000289902518 Tk0.000000000000000289902518 Tk0.000000000000000289902518 - -
Aug-21 2022 Tk0.000000000000000289902518 Tk0.000000000000000282215709 Tk0.00000000000000029429498 Tk0.000000000000000282215709 - -
Aug-20 2022 Tk0.000000000000000282215709 Tk0.000000000000000281117593 Tk0.000000000000000296491212 Tk0.000000000000000289902518 Tk1,151 -
Aug-19 2022 Tk0.000000000000000289902518 Tk0.000000000000000289902518 Tk0.000000000000000331630911 Tk0.000000000000000331630911 Tk3,634 -
Aug-18 2022 Tk0.000000000000000331630911 Tk0.00000000000000032943468 Tk0.000000000000000337121489 Tk0.000000000000000337121489 Tk2,758 -
Aug-17 2022 Tk0.000000000000000337121489 Tk0.000000000000000336023373 Tk0.00000000000000034920076 Tk0.000000000000000336023373 - -
Aug-16 2022 Tk0.000000000000000336023373 Tk0.000000000000000333827142 Tk0.000000000000000371163072 Tk0.000000000000000371163072 Tk200,224 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.