Market Cap Rp38,707.07T -0.71%
Volume 24h Rp2,120.68T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2022 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 - -
Aug-29 2022 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 - -
Aug-28 2022 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 - -
Aug-27 2022 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 - -
Aug-26 2022 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 - -
Aug-25 2022 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 Rp0.000000000000042651950534 - -
Aug-24 2022 Rp0.000000000000042651950534 Rp0.00000000000004185022214 Rp0.00000000000004313298757 Rp0.00000000000004313298757 - -
Aug-23 2022 Rp0.00000000000004313298757 Rp0.000000000000040888148068 Rp0.00000000000004313298757 Rp0.000000000000042331259176 Rp5,814,615 -
Aug-22 2022 Rp0.000000000000042331259176 Rp0.000000000000042331259176 Rp0.000000000000042331259176 Rp0.000000000000042331259176 - -
Aug-21 2022 Rp0.000000000000042331259176 Rp0.000000000000041208839425 Rp0.000000000000042972641891 Rp0.000000000000041208839425 - -
Aug-20 2022 Rp0.000000000000041208839425 Rp0.000000000000041048493747 Rp0.000000000000043293333249 Rp0.000000000000042331259176 Rp168,042 -
Aug-19 2022 Rp0.000000000000042331259176 Rp0.000000000000042331259176 Rp0.000000000000048424394967 Rp0.000000000000048424394967 Rp530,584 -
Aug-18 2022 Rp0.000000000000048424394967 Rp0.00000000000004810370361 Rp0.00000000000004922612336 Rp0.00000000000004922612336 Rp402,788 -
Aug-17 2022 Rp0.00000000000004922612336 Rp0.000000000000049065777682 Rp0.000000000000050989925826 Rp0.000000000000049065777682 - -
Aug-16 2022 Rp0.000000000000049065777682 Rp0.000000000000048745086324 Rp0.0000000000000541968394 Rp0.0000000000000541968394 Rp29,236,469 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.56787 IDR.