Market Cap R44.75T -0.02%
Volume 24h R2.45T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 - -
Aug-29 2022 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 - -
Aug-28 2022 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 - -
Aug-27 2022 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 - -
Aug-26 2022 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 - -
Aug-25 2022 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 R0.00000000000000004918739 - -
Aug-24 2022 R0.00000000000000004918739 R0.000000000000000048262814 R0.000000000000000049742134 R0.000000000000000049742134 - -
Aug-23 2022 R0.000000000000000049742134 R0.000000000000000047153324 R0.000000000000000049742134 R0.000000000000000048817559 R6,706 -
Aug-22 2022 R0.000000000000000048817559 R0.000000000000000048817559 R0.000000000000000048817559 R0.000000000000000048817559 - -
Aug-21 2022 R0.000000000000000048817559 R0.000000000000000047523155 R0.000000000000000049557219 R0.000000000000000047523155 - -
Aug-20 2022 R0.000000000000000047523155 R0.000000000000000047338239 R0.000000000000000049927049 R0.000000000000000048817559 R194 -
Aug-19 2022 R0.000000000000000048817559 R0.000000000000000048817559 R0.000000000000000055844329 R0.000000000000000055844329 R612 -
Aug-18 2022 R0.000000000000000055844329 R0.000000000000000055474499 R0.000000000000000056768904 R0.000000000000000056768904 R465 -
Aug-17 2022 R0.000000000000000056768904 R0.000000000000000056583989 R0.000000000000000058802969 R0.000000000000000056583989 - -
Aug-16 2022 R0.000000000000000056583989 R0.000000000000000056214159 R0.00000000000000006250127 R0.00000000000000006250127 R33,716 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4915 ZAR.