Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 13 Seconds ago
Shibgeki SHIBGEKI

Shibgeki (SHIBGEKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 - -
Aug-29 2022 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 - -
Aug-28 2022 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 - -
Aug-27 2022 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 - -
Aug-26 2022 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 - -
Aug-25 2022 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 CA$0.000000000000000003651275 - -
Aug-24 2022 CA$0.000000000000000003651275 CA$0.000000000000000003582642 CA$0.000000000000000003692455 CA$0.000000000000000003692455 - -
Aug-23 2022 CA$0.000000000000000003692455 CA$0.000000000000000003500282 CA$0.000000000000000003692455 CA$0.000000000000000003623822 CA$498 -
Aug-22 2022 CA$0.000000000000000003623822 CA$0.000000000000000003623822 CA$0.000000000000000003623822 CA$0.000000000000000003623822 - -
Aug-21 2022 CA$0.000000000000000003623822 CA$0.000000000000000003527736 CA$0.000000000000000003678728 CA$0.000000000000000003527736 - -
Aug-20 2022 CA$0.000000000000000003527736 CA$0.000000000000000003514009 CA$0.000000000000000003706182 CA$0.000000000000000003623822 CA$14 -
Aug-19 2022 CA$0.000000000000000003623822 CA$0.000000000000000003623822 CA$0.000000000000000004145433 CA$0.000000000000000004145433 CA$45 -
Aug-18 2022 CA$0.000000000000000004145433 CA$0.000000000000000004117979 CA$0.000000000000000004214066 CA$0.000000000000000004214066 CA$34 -
Aug-17 2022 CA$0.000000000000000004214066 CA$0.000000000000000004200339 CA$0.000000000000000004365058 CA$0.000000000000000004200339 - -
Aug-16 2022 CA$0.000000000000000004200339 CA$0.000000000000000004172886 CA$0.00000000000000000463959 CA$0.00000000000000000463959 CA$2,503 -

Historical and market price analysis of Shibgeki (SHIBGEKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.